2020-02-12 |
2019-12-19 |
|
S
Sale
|
73,013
-100.0%
18.51
USD 1,351,471
|
73,013
-100.0%
|
18.51
|
USD 1,351,471
|
|
2020-02-12 |
2019-12-19 |
|
S
Sale
|
73,013
-100.0%
18.51
USD 1,351,471
|
73,013
-100.0%
|
18.51
|
USD 1,351,471
|
|
2004-07-23 |
2004-07-21 |
|
S
Sale
|
33,500
-1.3%
50.00
USD 1,675,000
|
33,500
-1.3%
|
50.00
|
USD 1,675,000
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
10,000
-0.1%
49.28
USD 492,800
|
10,000
-0.1%
|
49.28
|
USD 492,800
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
2,800
-0.0%
49.26
USD 137,928
|
2,800
-0.0%
|
49.26
|
USD 137,928
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
14,200
-0.1%
49.25
USD 699,350
|
14,200
-0.1%
|
49.25
|
USD 699,350
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
5,000
-0.0%
49.24
USD 246,200
|
5,000
-0.0%
|
49.24
|
USD 246,200
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
3,300
-0.0%
49.22
USD 162,426
|
3,300
-0.0%
|
49.22
|
USD 162,426
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
18,000
-0.2%
49.20
USD 885,600
|
18,000
-0.2%
|
49.20
|
USD 885,600
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
18,700
-0.2%
49.18
USD 919,666
|
18,700
-0.2%
|
49.18
|
USD 919,666
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
16,700
-0.2%
49.17
USD 821,139
|
16,700
-0.2%
|
49.17
|
USD 821,139
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
5,000
-0.0%
49.16
USD 245,800
|
5,000
-0.0%
|
49.16
|
USD 245,800
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
34,300
-0.3%
49.15
USD 1,685,845
|
34,300
-0.3%
|
49.15
|
USD 1,685,845
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
15,000
-0.1%
49.51
USD 742,650
|
15,000
-0.1%
|
49.51
|
USD 742,650
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
5,000
-0.0%
49.50
USD 247,500
|
5,000
-0.0%
|
49.50
|
USD 247,500
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
5,000
-0.0%
49.45
USD 247,250
|
5,000
-0.0%
|
49.45
|
USD 247,250
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,000
-0.0%
49.43
USD 49,430
|
1,000
-0.0%
|
49.43
|
USD 49,430
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
16,000
-0.2%
49.41
USD 790,560
|
16,000
-0.2%
|
49.41
|
USD 790,560
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
5,000
-0.0%
49.40
USD 247,000
|
5,000
-0.0%
|
49.40
|
USD 247,000
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
5,000
-0.0%
49.38
USD 246,900
|
5,000
-0.0%
|
49.38
|
USD 246,900
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
8,000
-0.1%
49.35
USD 394,800
|
8,000
-0.1%
|
49.35
|
USD 394,800
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
3,000
-0.0%
49.33
USD 147,990
|
3,000
-0.0%
|
49.33
|
USD 147,990
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
9,000
-0.1%
49.30
USD 443,700
|
9,000
-0.1%
|
49.30
|
USD 443,700
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,600
-0.0%
49.61
USD 79,376
|
1,600
-0.0%
|
49.61
|
USD 79,376
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
9,500
-0.1%
49.60
USD 471,200
|
9,500
-0.1%
|
49.60
|
USD 471,200
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
4,400
-0.0%
49.58
USD 218,152
|
4,400
-0.0%
|
49.58
|
USD 218,152
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,700
-0.0%
49.57
USD 84,269
|
1,700
-0.0%
|
49.57
|
USD 84,269
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
2,100
-0.0%
49.56
USD 104,076
|
2,100
-0.0%
|
49.56
|
USD 104,076
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
800
-0.0%
49.55
USD 39,640
|
800
-0.0%
|
49.55
|
USD 39,640
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
3,500
-0.0%
49.52
USD 173,320
|
3,500
-0.0%
|
49.52
|
USD 173,320
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,500
-0.0%
49.51
USD 74,265
|
1,500
-0.0%
|
49.51
|
USD 74,265
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
6,600
-0.1%
49.50
USD 326,700
|
6,600
-0.1%
|
49.50
|
USD 326,700
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,300
-0.0%
49.43
USD 64,259
|
1,300
-0.0%
|
49.43
|
USD 64,259
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
9,100
-0.1%
49.40
USD 449,540
|
9,100
-0.1%
|
49.40
|
USD 449,540
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
100
-0.0%
49.38
USD 4,938
|
100
-0.0%
|
49.38
|
USD 4,938
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,400
-0.1%
12.37
USD 17,318
|
1,400
-0.1%
|
12.37
|
USD 17,318
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
4,400
-0.2%
12.40
USD 54,560
|
4,400
-0.2%
|
12.40
|
USD 54,560
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
19,500
-1.0%
12.19
USD 237,705
|
19,500
-1.0%
|
12.19
|
USD 237,705
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
2,600
-0.1%
12.17
USD 31,642
|
2,600
-0.1%
|
12.17
|
USD 31,642
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
900
-0.0%
12.10
USD 10,890
|
900
-0.0%
|
12.10
|
USD 10,890
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
3,800
-0.2%
12.16
USD 46,208
|
3,800
-0.2%
|
12.16
|
USD 46,208
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
20,400
-1.0%
12.15
USD 247,860
|
20,400
-1.0%
|
12.15
|
USD 247,860
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
33,400
-1.7%
12.14
USD 405,476
|
33,400
-1.7%
|
12.14
|
USD 405,476
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
8,100
-0.4%
12.13
USD 98,253
|
8,100
-0.4%
|
12.13
|
USD 98,253
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
11,800
-0.6%
12.12
USD 143,016
|
11,800
-0.6%
|
12.12
|
USD 143,016
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
10,400
-0.5%
12.11
USD 125,944
|
10,400
-0.5%
|
12.11
|
USD 125,944
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
800
-0.0%
12.31
USD 9,848
|
800
-0.0%
|
12.31
|
USD 9,848
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
600
-0.0%
12.32
USD 7,392
|
600
-0.0%
|
12.32
|
USD 7,392
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
3,000
-0.1%
12.38
USD 37,140
|
3,000
-0.1%
|
12.38
|
USD 37,140
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
2,100
-0.1%
12.39
USD 26,019
|
2,100
-0.1%
|
12.39
|
USD 26,019
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,800
-0.1%
12.36
USD 22,248
|
1,800
-0.1%
|
12.36
|
USD 22,248
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
3,100
-0.2%
12.34
USD 38,254
|
3,100
-0.2%
|
12.34
|
USD 38,254
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
8,100
-0.4%
12.35
USD 100,035
|
8,100
-0.4%
|
12.35
|
USD 100,035
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
2,300
-0.1%
12.33
USD 28,359
|
2,300
-0.1%
|
12.33
|
USD 28,359
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,200
-0.1%
12.30
USD 14,760
|
1,200
-0.1%
|
12.30
|
USD 14,760
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,200
-0.1%
12.27
USD 14,724
|
1,200
-0.1%
|
12.27
|
USD 14,724
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
6,500
-0.3%
12.29
USD 79,885
|
6,500
-0.3%
|
12.29
|
USD 79,885
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,800
-0.1%
12.28
USD 22,104
|
1,800
-0.1%
|
12.28
|
USD 22,104
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
8,800
-0.4%
12.25
USD 107,800
|
8,800
-0.4%
|
12.25
|
USD 107,800
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
2,500
-0.1%
12.26
USD 30,650
|
2,500
-0.1%
|
12.26
|
USD 30,650
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
4,300
-0.2%
12.23
USD 52,589
|
4,300
-0.2%
|
12.23
|
USD 52,589
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
13,000
-0.6%
12.24
USD 159,120
|
13,000
-0.6%
|
12.24
|
USD 159,120
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
8,000
-0.4%
12.21
USD 97,680
|
8,000
-0.4%
|
12.21
|
USD 97,680
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
9,700
-0.5%
12.22
USD 118,534
|
9,700
-0.5%
|
12.22
|
USD 118,534
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
4,500
-0.2%
12.20
USD 54,900
|
4,500
-0.2%
|
12.20
|
USD 54,900
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
1,100
-0.3%
48.37
USD 53,207
|
1,100
-0.3%
|
48.37
|
USD 53,207
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
31,900
-7.8%
48.25
USD 1,539,175
|
31,900
-7.8%
|
48.25
|
USD 1,539,175
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
4,400
-0.2%
12.40
USD 54,560
|
4,400
-0.2%
|
12.40
|
USD 54,560
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
19,500
-0.9%
12.19
USD 237,705
|
19,500
-0.9%
|
12.19
|
USD 237,705
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
2,600
-0.1%
12.17
USD 31,642
|
2,600
-0.1%
|
12.17
|
USD 31,642
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
900
-0.0%
12.10
USD 10,890
|
900
-0.0%
|
12.10
|
USD 10,890
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
3,800
-0.2%
12.16
USD 46,208
|
3,800
-0.2%
|
12.16
|
USD 46,208
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
20,400
-0.9%
12.15
USD 247,860
|
20,400
-0.9%
|
12.15
|
USD 247,860
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
33,400
-1.5%
12.14
USD 405,476
|
33,400
-1.5%
|
12.14
|
USD 405,476
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
8,100
-0.4%
12.13
USD 98,253
|
8,100
-0.4%
|
12.13
|
USD 98,253
|
|