|
2020-02-12 |
2019-12-19 |
|
S
Venta
|
43 384
-2.0%
467,02
4.046.470 US$
|
43 384
-2.0%
|
467,02
|
4.046.470 US$
|
|
|
2020-02-12 |
2019-12-19 |
|
S
Venta
|
64 033
-11.0%
131,55
1.557.944 US$
|
64 033
-11.0%
|
131,55
|
1.557.944 US$
|
|
|
2004-07-23 |
2004-07-21 |
|
S
Venta
|
97 409
-46.3%
452,34
1.357.169 US$
|
97 409
-46.3%
|
452,34
|
1.357.169 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
10 000
-0.1%
49,28
492.800 US$
|
10 000
-0.1%
|
49,28
|
492.800 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
2 800
-0.0%
49,26
137.928 US$
|
2 800
-0.0%
|
49,26
|
137.928 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
14 200
-0.1%
49,25
699.350 US$
|
14 200
-0.1%
|
49,25
|
699.350 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
5 000
-0.0%
49,24
246.200 US$
|
5 000
-0.0%
|
49,24
|
246.200 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
3 300
-0.0%
49,22
162.426 US$
|
3 300
-0.0%
|
49,22
|
162.426 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
18 000
-0.2%
49,20
885.600 US$
|
18 000
-0.2%
|
49,20
|
885.600 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
18 700
-0.2%
49,18
919.666 US$
|
18 700
-0.2%
|
49,18
|
919.666 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
16 700
-0.2%
49,17
821.139 US$
|
16 700
-0.2%
|
49,17
|
821.139 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
5 000
-0.0%
49,16
245.800 US$
|
5 000
-0.0%
|
49,16
|
245.800 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
34 300
-0.3%
49,15
1.685.845 US$
|
34 300
-0.3%
|
49,15
|
1.685.845 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
15 000
-0.1%
49,51
742.650 US$
|
15 000
-0.1%
|
49,51
|
742.650 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
5 000
-0.0%
49,50
247.500 US$
|
5 000
-0.0%
|
49,50
|
247.500 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
5 000
-0.0%
49,45
247.250 US$
|
5 000
-0.0%
|
49,45
|
247.250 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
1 000
-0.0%
49,43
49.430 US$
|
1 000
-0.0%
|
49,43
|
49.430 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
16 000
-0.2%
49,41
790.560 US$
|
16 000
-0.2%
|
49,41
|
790.560 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
5 000
-0.0%
49,40
247.000 US$
|
5 000
-0.0%
|
49,40
|
247.000 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
5 000
-0.0%
49,38
246.900 US$
|
5 000
-0.0%
|
49,38
|
246.900 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
8 000
-0.1%
49,35
394.800 US$
|
8 000
-0.1%
|
49,35
|
394.800 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
3 000
-0.0%
49,33
147.990 US$
|
3 000
-0.0%
|
49,33
|
147.990 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
9 000
-0.1%
49,30
443.700 US$
|
9 000
-0.1%
|
49,30
|
443.700 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 600
-0.0%
49,61
79.376 US$
|
1 600
-0.0%
|
49,61
|
79.376 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
9 500
-0.1%
49,60
471.200 US$
|
9 500
-0.1%
|
49,60
|
471.200 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
4 400
-0.0%
49,58
218.152 US$
|
4 400
-0.0%
|
49,58
|
218.152 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 700
-0.0%
49,57
84.269 US$
|
1 700
-0.0%
|
49,57
|
84.269 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
2 100
-0.0%
49,56
104.076 US$
|
2 100
-0.0%
|
49,56
|
104.076 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
800
-0.0%
49,55
39.640 US$
|
800
-0.0%
|
49,55
|
39.640 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
3 500
-0.0%
49,52
173.320 US$
|
3 500
-0.0%
|
49,52
|
173.320 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 500
-0.0%
49,51
74.265 US$
|
1 500
-0.0%
|
49,51
|
74.265 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
6 600
-0.1%
49,50
326.700 US$
|
6 600
-0.1%
|
49,50
|
326.700 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 300
-0.0%
49,43
64.259 US$
|
1 300
-0.0%
|
49,43
|
64.259 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
9 100
-0.1%
49,40
449.540 US$
|
9 100
-0.1%
|
49,40
|
449.540 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
100
-0.0%
49,38
4.938 US$
|
100
-0.0%
|
49,38
|
4.938 US$
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Venta
|
1 400
-0.1%
12,37
17.318 US$
|
1 400
-0.1%
|
12,37
|
17.318 US$
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Venta
|
4 400
-0.2%
12,40
54.560 US$
|
4 400
-0.2%
|
12,40
|
54.560 US$
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Venta
|
19 500
-1.0%
12,19
237.705 US$
|
19 500
-1.0%
|
12,19
|
237.705 US$
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Venta
|
2 600
-0.1%
12,17
31.642 US$
|
2 600
-0.1%
|
12,17
|
31.642 US$
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Venta
|
900
-0.0%
12,10
10.890 US$
|
900
-0.0%
|
12,10
|
10.890 US$
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Venta
|
3 800
-0.2%
12,16
46.208 US$
|
3 800
-0.2%
|
12,16
|
46.208 US$
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Venta
|
20 400
-1.0%
12,15
247.860 US$
|
20 400
-1.0%
|
12,15
|
247.860 US$
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Venta
|
33 400
-1.7%
12,14
405.476 US$
|
33 400
-1.7%
|
12,14
|
405.476 US$
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Venta
|
8 100
-0.4%
12,13
98.253 US$
|
8 100
-0.4%
|
12,13
|
98.253 US$
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Venta
|
11 800
-0.6%
12,12
143.016 US$
|
11 800
-0.6%
|
12,12
|
143.016 US$
|
|