|
2020-02-12 |
2019-12-19 |
|
V
Verkauf
|
43.384
-2.0%
467,02
4.046.470 $
|
43.384
-2.0%
|
467,02
|
4.046.470 $
|
|
|
2020-02-12 |
2019-12-19 |
|
V
Verkauf
|
64.033
-11.0%
131,55
1.557.944 $
|
64.033
-11.0%
|
131,55
|
1.557.944 $
|
|
|
2004-07-23 |
2004-07-21 |
|
V
Verkauf
|
97.409
-46.3%
452,34
1.357.169 $
|
97.409
-46.3%
|
452,34
|
1.357.169 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
10.000
-0.1%
49,28
492.800 $
|
10.000
-0.1%
|
49,28
|
492.800 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
2.800
-0.0%
49,26
137.928 $
|
2.800
-0.0%
|
49,26
|
137.928 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
14.200
-0.1%
49,25
699.350 $
|
14.200
-0.1%
|
49,25
|
699.350 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.000
-0.0%
49,24
246.200 $
|
5.000
-0.0%
|
49,24
|
246.200 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
3.300
-0.0%
49,22
162.426 $
|
3.300
-0.0%
|
49,22
|
162.426 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
18.000
-0.2%
49,20
885.600 $
|
18.000
-0.2%
|
49,20
|
885.600 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
18.700
-0.2%
49,18
919.666 $
|
18.700
-0.2%
|
49,18
|
919.666 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
16.700
-0.2%
49,17
821.139 $
|
16.700
-0.2%
|
49,17
|
821.139 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.000
-0.0%
49,16
245.800 $
|
5.000
-0.0%
|
49,16
|
245.800 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
34.300
-0.3%
49,15
1.685.845 $
|
34.300
-0.3%
|
49,15
|
1.685.845 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
15.000
-0.1%
49,51
742.650 $
|
15.000
-0.1%
|
49,51
|
742.650 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.000
-0.0%
49,50
247.500 $
|
5.000
-0.0%
|
49,50
|
247.500 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.000
-0.0%
49,45
247.250 $
|
5.000
-0.0%
|
49,45
|
247.250 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.000
-0.0%
49,43
49.430 $
|
1.000
-0.0%
|
49,43
|
49.430 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
16.000
-0.2%
49,41
790.560 $
|
16.000
-0.2%
|
49,41
|
790.560 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.000
-0.0%
49,40
247.000 $
|
5.000
-0.0%
|
49,40
|
247.000 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.000
-0.0%
49,38
246.900 $
|
5.000
-0.0%
|
49,38
|
246.900 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
8.000
-0.1%
49,35
394.800 $
|
8.000
-0.1%
|
49,35
|
394.800 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
3.000
-0.0%
49,33
147.990 $
|
3.000
-0.0%
|
49,33
|
147.990 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
9.000
-0.1%
49,30
443.700 $
|
9.000
-0.1%
|
49,30
|
443.700 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.600
-0.0%
49,61
79.376 $
|
1.600
-0.0%
|
49,61
|
79.376 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
9.500
-0.1%
49,60
471.200 $
|
9.500
-0.1%
|
49,60
|
471.200 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
4.400
-0.0%
49,58
218.152 $
|
4.400
-0.0%
|
49,58
|
218.152 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.700
-0.0%
49,57
84.269 $
|
1.700
-0.0%
|
49,57
|
84.269 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
2.100
-0.0%
49,56
104.076 $
|
2.100
-0.0%
|
49,56
|
104.076 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
800
-0.0%
49,55
39.640 $
|
800
-0.0%
|
49,55
|
39.640 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
3.500
-0.0%
49,52
173.320 $
|
3.500
-0.0%
|
49,52
|
173.320 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.500
-0.0%
49,51
74.265 $
|
1.500
-0.0%
|
49,51
|
74.265 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
6.600
-0.1%
49,50
326.700 $
|
6.600
-0.1%
|
49,50
|
326.700 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.300
-0.0%
49,43
64.259 $
|
1.300
-0.0%
|
49,43
|
64.259 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
9.100
-0.1%
49,40
449.540 $
|
9.100
-0.1%
|
49,40
|
449.540 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
100
-0.0%
49,38
4.938 $
|
100
-0.0%
|
49,38
|
4.938 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
1.400
-0.1%
12,37
17.318 $
|
1.400
-0.1%
|
12,37
|
17.318 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
4.400
-0.2%
12,40
54.560 $
|
4.400
-0.2%
|
12,40
|
54.560 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
19.500
-1.0%
12,19
237.705 $
|
19.500
-1.0%
|
12,19
|
237.705 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
2.600
-0.1%
12,17
31.642 $
|
2.600
-0.1%
|
12,17
|
31.642 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
900
-0.0%
12,10
10.890 $
|
900
-0.0%
|
12,10
|
10.890 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
3.800
-0.2%
12,16
46.208 $
|
3.800
-0.2%
|
12,16
|
46.208 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
20.400
-1.0%
12,15
247.860 $
|
20.400
-1.0%
|
12,15
|
247.860 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
33.400
-1.7%
12,14
405.476 $
|
33.400
-1.7%
|
12,14
|
405.476 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
8.100
-0.4%
12,13
98.253 $
|
8.100
-0.4%
|
12,13
|
98.253 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
11.800
-0.6%
12,12
143.016 $
|
11.800
-0.6%
|
12,12
|
143.016 $
|
|