2021-03-05 |
2021-03-04 |
|
S
Sale
|
7,600
-23.1%
59.05
USD 448,742
|
7,600
-23.1%
|
59.05
|
USD 448,742
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
600
-2.7%
51.84
USD 31,104
|
600
-2.7%
|
51.84
|
USD 31,104
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
572
-2.5%
52.33
USD 29,933
|
572
-2.5%
|
52.33
|
USD 29,933
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
500
-2.1%
51.42
USD 25,710
|
500
-2.1%
|
51.42
|
USD 25,710
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
500
-2.1%
52.00
USD 26,000
|
500
-2.1%
|
52.00
|
USD 26,000
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
400
-1.6%
52.09
USD 20,836
|
400
-1.6%
|
52.09
|
USD 20,836
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
400
-1.6%
51.59
USD 20,636
|
400
-1.6%
|
51.59
|
USD 20,636
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
300
-1.2%
51.72
USD 15,516
|
300
-1.2%
|
51.72
|
USD 15,516
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
300
-1.2%
51.45
USD 15,435
|
300
-1.2%
|
51.45
|
USD 15,435
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
300
-1.2%
52.22
USD 15,666
|
300
-1.2%
|
52.22
|
USD 15,666
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.8%
52.21
USD 10,442
|
200
-0.8%
|
52.21
|
USD 10,442
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.8%
51.48
USD 10,296
|
200
-0.8%
|
51.48
|
USD 10,296
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.8%
51.44
USD 10,288
|
200
-0.8%
|
51.44
|
USD 10,288
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.8%
52.16
USD 10,432
|
200
-0.8%
|
52.16
|
USD 10,432
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.7%
52.12
USD 10,424
|
200
-0.7%
|
52.12
|
USD 10,424
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.7%
51.89
USD 10,378
|
200
-0.7%
|
51.89
|
USD 10,378
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.7%
51.62
USD 10,324
|
200
-0.7%
|
51.62
|
USD 10,324
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.7%
51.65
USD 10,330
|
200
-0.7%
|
51.65
|
USD 10,330
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
51.80
USD 5,180
|
100
-0.4%
|
51.80
|
USD 5,180
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
51.76
USD 5,176
|
100
-0.4%
|
51.76
|
USD 5,176
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
51.87
USD 5,187
|
100
-0.4%
|
51.87
|
USD 5,187
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
52.13
USD 5,213
|
100
-0.4%
|
52.13
|
USD 5,213
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
51.56
USD 5,156
|
100
-0.4%
|
51.56
|
USD 5,156
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
51.90
USD 5,190
|
100
-0.4%
|
51.90
|
USD 5,190
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
52.05
USD 5,205
|
100
-0.4%
|
52.05
|
USD 5,205
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
51.82
USD 5,182
|
100
-0.4%
|
51.82
|
USD 5,182
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
51.43
USD 5,143
|
100
-0.4%
|
51.43
|
USD 5,143
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
4,000
-14.2%
52.11
USD 208,440
|
4,000
-14.2%
|
52.11
|
USD 208,440
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
3,400
-10.8%
51.50
USD 175,100
|
3,400
-10.8%
|
51.50
|
USD 175,100
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,700
-7.9%
51.52
USD 139,104
|
2,700
-7.9%
|
51.52
|
USD 139,104
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,300
-6.3%
52.20
USD 120,060
|
2,300
-6.3%
|
52.20
|
USD 120,060
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,200
-5.7%
51.78
USD 113,916
|
2,200
-5.7%
|
51.78
|
USD 113,916
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,600
-4.0%
52.19
USD 83,504
|
1,600
-4.0%
|
52.19
|
USD 83,504
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,500
-3.6%
51.86
USD 77,790
|
1,500
-3.6%
|
51.86
|
USD 77,790
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,400
-3.2%
51.46
USD 72,044
|
1,400
-3.2%
|
51.46
|
USD 72,044
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,300
-2.9%
52.14
USD 67,782
|
1,300
-2.9%
|
52.14
|
USD 67,782
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,200
-2.6%
52.10
USD 62,520
|
1,200
-2.6%
|
52.10
|
USD 62,520
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,100
-2.3%
51.61
USD 56,771
|
1,100
-2.3%
|
51.61
|
USD 56,771
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,100
-2.3%
51.58
USD 56,738
|
1,100
-2.3%
|
51.58
|
USD 56,738
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,000
-2.0%
52.18
USD 52,180
|
1,000
-2.0%
|
52.18
|
USD 52,180
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,000
-2.0%
51.71
USD 51,710
|
1,000
-2.0%
|
51.71
|
USD 51,710
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,000
-2.0%
52.23
USD 52,230
|
1,000
-2.0%
|
52.23
|
USD 52,230
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,000
-1.9%
52.15
USD 52,150
|
1,000
-1.9%
|
52.15
|
USD 52,150
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
900
-1.7%
51.55
USD 46,395
|
900
-1.7%
|
51.55
|
USD 46,395
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
900
-1.7%
51.88
USD 46,692
|
900
-1.7%
|
51.88
|
USD 46,692
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
800
-1.5%
51.57
USD 41,256
|
800
-1.5%
|
51.57
|
USD 41,256
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
800
-1.4%
51.41
USD 41,128
|
800
-1.4%
|
51.41
|
USD 41,128
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
800
-1.4%
51.70
USD 41,360
|
800
-1.4%
|
51.70
|
USD 41,360
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
800
-1.4%
51.51
USD 41,208
|
800
-1.4%
|
51.51
|
USD 41,208
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
700
-1.2%
51.63
USD 36,141
|
700
-1.2%
|
51.63
|
USD 36,141
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
600
-1.0%
51.81
USD 31,086
|
600
-1.0%
|
51.81
|
USD 31,086
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
700
-3.1%
51.64
USD 36,148
|
700
-3.1%
|
51.64
|
USD 36,148
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
700
-3.0%
51.67
USD 36,169
|
700
-3.0%
|
51.67
|
USD 36,169
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
500
-2.1%
51.45
USD 25,725
|
500
-2.1%
|
51.45
|
USD 25,725
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
500
-2.1%
51.72
USD 25,860
|
500
-2.1%
|
51.72
|
USD 25,860
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
400
-1.6%
51.40
USD 20,560
|
400
-1.6%
|
51.40
|
USD 20,560
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
300
-1.2%
51.39
USD 15,417
|
300
-1.2%
|
51.39
|
USD 15,417
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
300
-1.2%
51.57
USD 15,471
|
300
-1.2%
|
51.57
|
USD 15,471
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
300
-1.2%
51.62
USD 15,486
|
300
-1.2%
|
51.62
|
USD 15,486
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
200
-0.8%
51.83
USD 10,366
|
200
-0.8%
|
51.83
|
USD 10,366
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
200
-0.8%
51.37
USD 10,274
|
200
-0.8%
|
51.37
|
USD 10,274
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
200
-0.8%
51.84
USD 10,368
|
200
-0.8%
|
51.84
|
USD 10,368
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
200
-0.8%
51.38
USD 10,276
|
200
-0.8%
|
51.38
|
USD 10,276
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
100
-0.4%
51.48
USD 5,148
|
100
-0.4%
|
51.48
|
USD 5,148
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
100
-0.4%
51.49
USD 5,149
|
100
-0.4%
|
51.49
|
USD 5,149
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
100
-0.4%
51.55
USD 5,155
|
100
-0.4%
|
51.55
|
USD 5,155
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
100
-0.4%
51.74
USD 5,174
|
100
-0.4%
|
51.74
|
USD 5,174
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
11,800
-35.1%
51.70
USD 610,060
|
11,800
-35.1%
|
51.70
|
USD 610,060
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
4,800
-12.5%
51.66
USD 247,968
|
4,800
-12.5%
|
51.66
|
USD 247,968
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
4,600
-10.7%
51.65
USD 237,590
|
4,600
-10.7%
|
51.65
|
USD 237,590
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
3,400
-7.3%
51.73
USD 175,882
|
3,400
-7.3%
|
51.73
|
USD 175,882
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
2,800
-5.7%
51.53
USD 144,284
|
2,800
-5.7%
|
51.53
|
USD 144,284
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
2,700
-5.2%
51.69
USD 139,563
|
2,700
-5.2%
|
51.69
|
USD 139,563
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
2,600
-4.8%
51.46
USD 133,796
|
2,600
-4.8%
|
51.46
|
USD 133,796
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
2,300
-4.0%
51.82
USD 119,186
|
2,300
-4.0%
|
51.82
|
USD 119,186
|
|