|
2021-03-05 |
2021-03-04 |
|
S
Sale
|
54,391
+23.1%
435.43
US$149,378
|
54,391
+23.1%
|
435.43
|
US$149,378
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
61,615
-44.6%
331.26
US$96,167
|
61,615
-44.6%
|
331.26
|
US$96,167
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
42,008
+12.8%
272.78
US$2,381,755
|
42,008
+12.8%
|
272.78
|
US$2,381,755
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
500
-2.1%
51.42
US$25,710
|
500
-2.1%
|
51.42
|
US$25,710
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
500
-2.1%
52.00
US$26,000
|
500
-2.1%
|
52.00
|
US$26,000
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
400
-1.6%
52.09
US$20,836
|
400
-1.6%
|
52.09
|
US$20,836
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
400
-1.6%
51.59
US$20,636
|
400
-1.6%
|
51.59
|
US$20,636
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
300
-1.2%
51.72
US$15,516
|
300
-1.2%
|
51.72
|
US$15,516
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
300
-1.2%
51.45
US$15,435
|
300
-1.2%
|
51.45
|
US$15,435
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
300
-1.2%
52.22
US$15,666
|
300
-1.2%
|
52.22
|
US$15,666
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.8%
52.21
US$10,442
|
200
-0.8%
|
52.21
|
US$10,442
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.8%
51.48
US$10,296
|
200
-0.8%
|
51.48
|
US$10,296
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.8%
51.44
US$10,288
|
200
-0.8%
|
51.44
|
US$10,288
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.8%
52.16
US$10,432
|
200
-0.8%
|
52.16
|
US$10,432
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.7%
52.12
US$10,424
|
200
-0.7%
|
52.12
|
US$10,424
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.7%
51.89
US$10,378
|
200
-0.7%
|
51.89
|
US$10,378
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.7%
51.62
US$10,324
|
200
-0.7%
|
51.62
|
US$10,324
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
200
-0.7%
51.65
US$10,330
|
200
-0.7%
|
51.65
|
US$10,330
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
51.80
US$5,180
|
100
-0.4%
|
51.80
|
US$5,180
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
51.76
US$5,176
|
100
-0.4%
|
51.76
|
US$5,176
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
51.87
US$5,187
|
100
-0.4%
|
51.87
|
US$5,187
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
52.13
US$5,213
|
100
-0.4%
|
52.13
|
US$5,213
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
51.56
US$5,156
|
100
-0.4%
|
51.56
|
US$5,156
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
51.90
US$5,190
|
100
-0.4%
|
51.90
|
US$5,190
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
52.05
US$5,205
|
100
-0.4%
|
52.05
|
US$5,205
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
51.82
US$5,182
|
100
-0.4%
|
51.82
|
US$5,182
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.4%
51.43
US$5,143
|
100
-0.4%
|
51.43
|
US$5,143
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
4,000
-14.2%
52.11
US$208,440
|
4,000
-14.2%
|
52.11
|
US$208,440
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
3,400
-10.8%
51.50
US$175,100
|
3,400
-10.8%
|
51.50
|
US$175,100
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,700
-7.9%
51.52
US$139,104
|
2,700
-7.9%
|
51.52
|
US$139,104
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,300
-6.3%
52.20
US$120,060
|
2,300
-6.3%
|
52.20
|
US$120,060
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,200
-5.7%
51.78
US$113,916
|
2,200
-5.7%
|
51.78
|
US$113,916
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,600
-4.0%
52.19
US$83,504
|
1,600
-4.0%
|
52.19
|
US$83,504
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,500
-3.6%
51.86
US$77,790
|
1,500
-3.6%
|
51.86
|
US$77,790
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,400
-3.2%
51.46
US$72,044
|
1,400
-3.2%
|
51.46
|
US$72,044
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,300
-2.9%
52.14
US$67,782
|
1,300
-2.9%
|
52.14
|
US$67,782
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,200
-2.6%
52.10
US$62,520
|
1,200
-2.6%
|
52.10
|
US$62,520
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,100
-2.3%
51.61
US$56,771
|
1,100
-2.3%
|
51.61
|
US$56,771
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,100
-2.3%
51.58
US$56,738
|
1,100
-2.3%
|
51.58
|
US$56,738
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,000
-2.0%
52.18
US$52,180
|
1,000
-2.0%
|
52.18
|
US$52,180
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,000
-2.0%
51.71
US$51,710
|
1,000
-2.0%
|
51.71
|
US$51,710
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,000
-2.0%
52.23
US$52,230
|
1,000
-2.0%
|
52.23
|
US$52,230
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,000
-1.9%
52.15
US$52,150
|
1,000
-1.9%
|
52.15
|
US$52,150
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
900
-1.7%
51.55
US$46,395
|
900
-1.7%
|
51.55
|
US$46,395
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
900
-1.7%
51.88
US$46,692
|
900
-1.7%
|
51.88
|
US$46,692
|
|