|
2021-03-05 |
2021-03-04 |
|
S
Venta
|
54 391
+23.1%
435,43
149.378 US$
|
54 391
+23.1%
|
435,43
|
149.378 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
61 615
-44.6%
331,26
96.167 US$
|
61 615
-44.6%
|
331,26
|
96.167 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
42 008
+12.8%
272,78
2.381.755 US$
|
42 008
+12.8%
|
272,78
|
2.381.755 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
500
-2.1%
51,42
25.710 US$
|
500
-2.1%
|
51,42
|
25.710 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
500
-2.1%
52,00
26.000 US$
|
500
-2.1%
|
52,00
|
26.000 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
400
-1.6%
52,09
20.836 US$
|
400
-1.6%
|
52,09
|
20.836 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
400
-1.6%
51,59
20.636 US$
|
400
-1.6%
|
51,59
|
20.636 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
300
-1.2%
51,72
15.516 US$
|
300
-1.2%
|
51,72
|
15.516 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
300
-1.2%
51,45
15.435 US$
|
300
-1.2%
|
51,45
|
15.435 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
300
-1.2%
52,22
15.666 US$
|
300
-1.2%
|
52,22
|
15.666 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
200
-0.8%
52,21
10.442 US$
|
200
-0.8%
|
52,21
|
10.442 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
200
-0.8%
51,48
10.296 US$
|
200
-0.8%
|
51,48
|
10.296 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
200
-0.8%
51,44
10.288 US$
|
200
-0.8%
|
51,44
|
10.288 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
200
-0.8%
52,16
10.432 US$
|
200
-0.8%
|
52,16
|
10.432 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
200
-0.7%
52,12
10.424 US$
|
200
-0.7%
|
52,12
|
10.424 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
200
-0.7%
51,89
10.378 US$
|
200
-0.7%
|
51,89
|
10.378 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
200
-0.7%
51,62
10.324 US$
|
200
-0.7%
|
51,62
|
10.324 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
200
-0.7%
51,65
10.330 US$
|
200
-0.7%
|
51,65
|
10.330 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
100
-0.4%
51,80
5.180 US$
|
100
-0.4%
|
51,80
|
5.180 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
100
-0.4%
51,76
5.176 US$
|
100
-0.4%
|
51,76
|
5.176 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
100
-0.4%
51,87
5.187 US$
|
100
-0.4%
|
51,87
|
5.187 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
100
-0.4%
52,13
5.213 US$
|
100
-0.4%
|
52,13
|
5.213 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
100
-0.4%
51,56
5.156 US$
|
100
-0.4%
|
51,56
|
5.156 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
100
-0.4%
51,90
5.190 US$
|
100
-0.4%
|
51,90
|
5.190 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
100
-0.4%
52,05
5.205 US$
|
100
-0.4%
|
52,05
|
5.205 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
100
-0.4%
51,82
5.182 US$
|
100
-0.4%
|
51,82
|
5.182 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
100
-0.4%
51,43
5.143 US$
|
100
-0.4%
|
51,43
|
5.143 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
4 000
-14.2%
52,11
208.440 US$
|
4 000
-14.2%
|
52,11
|
208.440 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
3 400
-10.8%
51,50
175.100 US$
|
3 400
-10.8%
|
51,50
|
175.100 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
2 700
-7.9%
51,52
139.104 US$
|
2 700
-7.9%
|
51,52
|
139.104 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
2 300
-6.3%
52,20
120.060 US$
|
2 300
-6.3%
|
52,20
|
120.060 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
2 200
-5.7%
51,78
113.916 US$
|
2 200
-5.7%
|
51,78
|
113.916 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 600
-4.0%
52,19
83.504 US$
|
1 600
-4.0%
|
52,19
|
83.504 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 500
-3.6%
51,86
77.790 US$
|
1 500
-3.6%
|
51,86
|
77.790 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 400
-3.2%
51,46
72.044 US$
|
1 400
-3.2%
|
51,46
|
72.044 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 300
-2.9%
52,14
67.782 US$
|
1 300
-2.9%
|
52,14
|
67.782 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 200
-2.6%
52,10
62.520 US$
|
1 200
-2.6%
|
52,10
|
62.520 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 100
-2.3%
51,61
56.771 US$
|
1 100
-2.3%
|
51,61
|
56.771 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 100
-2.3%
51,58
56.738 US$
|
1 100
-2.3%
|
51,58
|
56.738 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 000
-2.0%
52,18
52.180 US$
|
1 000
-2.0%
|
52,18
|
52.180 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 000
-2.0%
51,71
51.710 US$
|
1 000
-2.0%
|
51,71
|
51.710 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 000
-2.0%
52,23
52.230 US$
|
1 000
-2.0%
|
52,23
|
52.230 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 000
-1.9%
52,15
52.150 US$
|
1 000
-1.9%
|
52,15
|
52.150 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
900
-1.7%
51,55
46.395 US$
|
900
-1.7%
|
51,55
|
46.395 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
900
-1.7%
51,88
46.692 US$
|
900
-1.7%
|
51,88
|
46.692 US$
|
|