|
2026-06-08 |
2026-06-05 |
|
S
Sale
|
23,809
-11.7%
167.15
US$3,907,061
|
23,809
-11.7%
|
167.15
|
US$3,907,061
|
|
|
2026-06-08 |
2026-06-05 |
|
S
Sale
|
25,618
+48.9%
313.08
US$1,034,711
|
25,618
+48.9%
|
313.08
|
US$1,034,711
|
|
|
2026-06-08 |
2026-06-05 |
|
S
Sale
|
3,899
+23.5%
229.02
US$4,062,198
|
3,899
+23.5%
|
229.02
|
US$4,062,198
|
|
|
2026-06-08 |
2026-06-05 |
|
S
Sale
|
5,055
-0.3%
184.52
US$932,765
|
5,055
-0.3%
|
184.52
|
US$932,765
|
|
|
2026-06-08 |
2026-06-05 |
|
S
Sale
|
242
-0.0%
183.77
US$44,472
|
242
-0.0%
|
183.77
|
US$44,472
|
|
|
2026-06-08 |
2026-06-04 |
|
S
Sale
|
111
-0.0%
185.70
US$20,613
|
111
-0.0%
|
185.70
|
US$20,613
|
|
|
2026-06-08 |
2026-06-04 |
|
S
Sale
|
821
-0.1%
184.41
US$151,402
|
821
-0.1%
|
184.41
|
US$151,402
|
|
|
2026-06-08 |
2026-06-04 |
|
S
Sale
|
1,774
-0.1%
183.45
US$325,439
|
1,774
-0.1%
|
183.45
|
US$325,439
|
|
|
2026-06-08 |
2026-06-04 |
|
S
Sale
|
3,527
-0.2%
182.64
US$644,160
|
3,527
-0.2%
|
182.64
|
US$644,160
|
|
|
2026-06-08 |
2026-06-04 |
|
S
Sale
|
1,458
-0.1%
181.49
US$264,607
|
1,458
-0.1%
|
181.49
|
US$264,607
|
|
|
2026-06-08 |
2026-06-04 |
|
S
Sale
|
2,309
-0.2%
180.71
US$417,251
|
2,309
-0.2%
|
180.71
|
US$417,251
|
|
|
2026-06-03 |
2026-06-03 |
|
S
Sale
|
2,000
-0.1%
187.54
US$375,089
|
2,000
-0.1%
|
187.54
|
US$375,089
|
|
|
2026-06-03 |
2026-06-03 |
|
S
Sale
|
1,700
-0.1%
186.49
US$317,035
|
1,700
-0.1%
|
186.49
|
US$317,035
|
|
|
2026-06-03 |
2026-06-03 |
|
S
Sale
|
700
-0.0%
185.57
US$129,900
|
700
-0.0%
|
185.57
|
US$129,900
|
|
|
2026-06-03 |
2026-06-03 |
|
S
Sale
|
500
-0.0%
184.50
US$92,249
|
500
-0.0%
|
184.50
|
US$92,249
|
|
|
2026-06-03 |
2026-06-03 |
|
S
Sale
|
2,579
-0.2%
183.25
US$472,611
|
2,579
-0.2%
|
183.25
|
US$472,611
|
|
|
2026-06-03 |
2026-06-03 |
|
S
Sale
|
2,521
-0.2%
182.63
US$460,417
|
2,521
-0.2%
|
182.63
|
US$460,417
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
321
-0.0%
186.56
US$59,884
|
321
-0.0%
|
186.56
|
US$59,884
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
152
-0.0%
185.21
US$28,152
|
152
-0.0%
|
185.21
|
US$28,152
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
7,302
-0.5%
184.38
US$1,346,341
|
7,302
-0.5%
|
184.38
|
US$1,346,341
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
1,984
-0.1%
183.58
US$364,229
|
1,984
-0.1%
|
183.58
|
US$364,229
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Sale
|
241
-0.0%
182.81
US$44,056
|
241
-0.0%
|
182.81
|
US$44,056
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
103
-0.0%
192.30
US$19,807
|
103
-0.0%
|
192.30
|
US$19,807
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
17
-0.0%
191.54
US$3,256
|
17
-0.0%
|
191.54
|
US$3,256
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
51
-0.0%
190.27
US$9,704
|
51
-0.0%
|
190.27
|
US$9,704
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
543
-0.0%
189.44
US$102,869
|
543
-0.0%
|
189.44
|
US$102,869
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
837
-0.1%
188.55
US$157,813
|
837
-0.1%
|
188.55
|
US$157,813
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
386
-0.0%
187.58
US$72,404
|
386
-0.0%
|
187.58
|
US$72,404
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
657
-0.0%
186.20
US$122,332
|
657
-0.0%
|
186.20
|
US$122,332
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
5,983
-0.4%
185.47
US$1,109,641
|
5,983
-0.4%
|
185.47
|
US$1,109,641
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
1,317
-0.1%
184.75
US$243,314
|
1,317
-0.1%
|
184.75
|
US$243,314
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Sale
|
106
-0.0%
183.86
US$19,489
|
106
-0.0%
|
183.86
|
US$19,489
|
|
|
2026-06-01 |
2026-05-29 |
|
S
Sale
|
1,482
-0.1%
195.42
US$289,615
|
1,482
-0.1%
|
195.42
|
US$289,615
|
|
|
2026-06-01 |
2026-05-29 |
|
S
Sale
|
7,418
-0.5%
194.32
US$1,441,489
|
7,418
-0.5%
|
194.32
|
US$1,441,489
|
|
|
2026-06-01 |
2026-05-29 |
|
S
Sale
|
1,100
-0.1%
193.66
US$213,029
|
1,100
-0.1%
|
193.66
|
US$213,029
|
|
|
2026-06-01 |
2026-05-28 |
|
S
Sale
|
427
-0.0%
198.12
US$84,597
|
427
-0.0%
|
198.12
|
US$84,597
|
|
|
2026-06-01 |
2026-05-28 |
|
S
Sale
|
5,611
-0.4%
197.31
US$1,107,134
|
5,611
-0.4%
|
197.31
|
US$1,107,134
|
|
|
2026-06-01 |
2026-05-28 |
|
S
Sale
|
3,962
-0.3%
196.63
US$779,035
|
3,962
-0.3%
|
196.63
|
US$779,035
|
|
|
2026-05-27 |
2026-05-27 |
|
S
Sale
|
3,000
-0.2%
199.25
US$597,747
|
3,000
-0.2%
|
199.25
|
US$597,747
|
|
|
2026-05-27 |
2026-05-27 |
|
S
Sale
|
3,700
-0.2%
198.75
US$735,390
|
3,700
-0.2%
|
198.75
|
US$735,390
|
|
|
2026-05-27 |
2026-05-27 |
|
S
Sale
|
2,558
-0.2%
197.76
US$505,870
|
2,558
-0.2%
|
197.76
|
US$505,870
|
|
|
2026-05-27 |
2026-05-27 |
|
S
Sale
|
262
-0.0%
196.59
US$51,506
|
262
-0.0%
|
196.59
|
US$51,506
|
|
|
2026-05-27 |
2026-05-27 |
|
S
Sale
|
334
-0.0%
195.40
US$65,265
|
334
-0.0%
|
195.40
|
US$65,265
|
|
|
2026-05-27 |
2026-05-27 |
|
S
Sale
|
146
-0.0%
194.79
US$28,439
|
146
-0.0%
|
194.79
|
US$28,439
|
|
|
2026-05-27 |
2026-05-26 |
|
S
Sale
|
100
-0.0%
196.00
US$19,600
|
100
-0.0%
|
196.00
|
US$19,600
|
|