|
2026-07-29 |
2026-07-29 |
|
S
Sale
|
52,536
+4.3%
203.05
US$4,011,763
|
52,536
+4.3%
|
203.05
|
US$4,011,763
|
|
|
2026-07-29 |
2026-07-29 |
|
S
Sale
|
18,508
-21.7%
84.97
US$762,092
|
18,508
-21.7%
|
84.97
|
US$762,092
|
|
|
2026-07-29 |
2026-07-29 |
|
S
Sale
|
53,968
+27.4%
112.82
US$2,758,325
|
53,968
+27.4%
|
112.82
|
US$2,758,325
|
|
|
2026-07-29 |
2026-07-29 |
|
S
Sale
|
2,400
-0.2%
184.47
US$442,716
|
2,400
-0.2%
|
184.47
|
US$442,716
|
|
|
2026-07-29 |
2026-07-29 |
|
S
Sale
|
3,100
-0.3%
183.71
US$569,490
|
3,100
-0.3%
|
183.71
|
US$569,490
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Sale
|
1,344
-0.1%
185.45
US$249,240
|
1,344
-0.1%
|
185.45
|
US$249,240
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Sale
|
409
-0.0%
184.58
US$75,494
|
409
-0.0%
|
184.58
|
US$75,494
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Sale
|
3,657
-0.3%
183.34
US$670,470
|
3,657
-0.3%
|
183.34
|
US$670,470
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Sale
|
1,930
-0.2%
182.25
US$351,738
|
1,930
-0.2%
|
182.25
|
US$351,738
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Sale
|
2,660
-0.2%
181.61
US$483,076
|
2,660
-0.2%
|
181.61
|
US$483,076
|
|
|
2026-07-29 |
2026-07-27 |
|
S
Sale
|
4,401
-0.4%
180.19
US$793,037
|
4,401
-0.4%
|
180.19
|
US$793,037
|
|
|
2026-07-29 |
2026-07-27 |
|
S
Sale
|
2,414
-0.2%
179.57
US$433,488
|
2,414
-0.2%
|
179.57
|
US$433,488
|
|
|
2026-07-29 |
2026-07-27 |
|
S
Sale
|
2,258
-0.2%
178.55
US$403,167
|
2,258
-0.2%
|
178.55
|
US$403,167
|
|
|
2026-07-29 |
2026-07-27 |
|
S
Sale
|
544
-0.0%
177.40
US$96,505
|
544
-0.0%
|
177.40
|
US$96,505
|
|
|
2026-07-29 |
2026-07-27 |
|
S
Sale
|
300
-0.0%
176.43
US$52,930
|
300
-0.0%
|
176.43
|
US$52,930
|
|
|
2026-07-29 |
2026-07-27 |
|
S
Sale
|
83
-0.0%
175.44
US$14,562
|
83
-0.0%
|
175.44
|
US$14,562
|
|
|
2026-07-28 |
2026-07-27 |
|
B
Purchase
|
74,596
+2.6%
16.05
US$1,197,273
|
74,596
+2.6%
|
16.05
|
US$1,197,273
|
|
|
2026-07-27 |
2026-07-24 |
|
S
Sale
|
758
-0.1%
175.25
US$132,836
|
758
-0.1%
|
175.25
|
US$132,836
|
|
|
2026-07-27 |
2026-07-24 |
|
S
Sale
|
8,022
-0.7%
174.52
US$1,400,017
|
8,022
-0.7%
|
174.52
|
US$1,400,017
|
|
|
2026-07-27 |
2026-07-24 |
|
S
Sale
|
1,089
-0.1%
173.56
US$189,010
|
1,089
-0.1%
|
173.56
|
US$189,010
|
|
|
2026-07-27 |
2026-07-24 |
|
S
Sale
|
131
-0.0%
172.67
US$22,620
|
131
-0.0%
|
172.67
|
US$22,620
|
|
|
2026-07-27 |
2026-07-23 |
|
S
Sale
|
2,173
-0.2%
172.14
US$374,053
|
2,173
-0.2%
|
172.14
|
US$374,053
|
|
|
2026-07-27 |
2026-07-23 |
|
S
Sale
|
5,137
-0.4%
171.56
US$881,306
|
5,137
-0.4%
|
171.56
|
US$881,306
|
|
|
2026-07-27 |
2026-07-23 |
|
S
Sale
|
1,424
-0.1%
170.47
US$242,756
|
1,424
-0.1%
|
170.47
|
US$242,756
|
|
|
2026-07-27 |
2026-07-23 |
|
S
Sale
|
1,266
-0.1%
169.77
US$214,923
|
1,266
-0.1%
|
169.77
|
US$214,923
|
|
|
2026-07-22 |
2026-07-22 |
|
S
Sale
|
5,791
-0.5%
172.29
US$997,711
|
5,791
-0.5%
|
172.29
|
US$997,711
|
|
|
2026-07-22 |
2026-07-22 |
|
S
Sale
|
4,084
-0.3%
171.70
US$701,218
|
4,084
-0.3%
|
171.70
|
US$701,218
|
|
|
2026-07-22 |
2026-07-22 |
|
S
Sale
|
125
-0.0%
170.87
US$21,359
|
125
-0.0%
|
170.87
|
US$21,359
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Sale
|
40
-0.0%
172.06
US$6,882
|
40
-0.0%
|
172.06
|
US$6,882
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Sale
|
189
-0.0%
171.12
US$32,342
|
189
-0.0%
|
171.12
|
US$32,342
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Sale
|
8,387
-0.7%
170.41
US$1,429,239
|
8,387
-0.7%
|
170.41
|
US$1,429,239
|
|
|
2026-07-22 |
2026-07-21 |
|
S
Sale
|
1,384
-0.1%
169.87
US$235,102
|
1,384
-0.1%
|
169.87
|
US$235,102
|
|
|
2026-07-22 |
2026-07-20 |
|
S
Sale
|
1,456
-0.1%
172.17
US$250,676
|
1,456
-0.1%
|
172.17
|
US$250,676
|
|
|
2026-07-22 |
2026-07-20 |
|
S
Sale
|
4,448
-0.4%
171.65
US$763,517
|
4,448
-0.4%
|
171.65
|
US$763,517
|
|
|
2026-07-22 |
2026-07-20 |
|
S
Sale
|
2,703
-0.2%
170.47
US$460,790
|
2,703
-0.2%
|
170.47
|
US$460,790
|
|
|
2026-07-22 |
2026-07-20 |
|
S
Sale
|
1,375
-0.1%
169.59
US$233,186
|
1,375
-0.1%
|
169.59
|
US$233,186
|
|
|
2026-07-22 |
2026-07-20 |
|
S
Sale
|
18
-0.0%
168.84
US$3,039
|
18
-0.0%
|
168.84
|
US$3,039
|
|
|
2026-07-20 |
2026-07-17 |
|
S
Sale
|
401
-0.0%
177.24
US$71,071
|
401
-0.0%
|
177.24
|
US$71,071
|
|
|
2026-07-20 |
2026-07-17 |
|
S
Sale
|
341
-0.0%
176.42
US$60,158
|
341
-0.0%
|
176.42
|
US$60,158
|
|
|
2026-07-20 |
2026-07-17 |
|
S
Sale
|
36
-0.0%
175.53
US$6,319
|
36
-0.0%
|
175.53
|
US$6,319
|
|
|
2026-07-20 |
2026-07-17 |
|
S
Sale
|
1,514
-0.1%
174.35
US$263,971
|
1,514
-0.1%
|
174.35
|
US$263,971
|
|
|
2026-07-20 |
2026-07-17 |
|
S
Sale
|
53
-0.0%
173.41
US$9,191
|
53
-0.0%
|
173.41
|
US$9,191
|
|
|
2026-07-20 |
2026-07-17 |
|
S
Sale
|
667
-0.1%
172.55
US$115,088
|
667
-0.1%
|
172.55
|
US$115,088
|
|
|
2026-07-20 |
2026-07-17 |
|
S
Sale
|
6,807
-0.6%
171.39
US$1,166,642
|
6,807
-0.6%
|
171.39
|
US$1,166,642
|
|
|
2026-07-20 |
2026-07-17 |
|
S
Sale
|
181
-0.0%
170.94
US$30,940
|
181
-0.0%
|
170.94
|
US$30,940
|
|