|
2026-09-16 |
2026-09-16 |
|
V
Verkauf
|
497
-47.0%
368,22
1.802.279 $
|
497
-47.0%
|
368,22
|
1.802.279 $
|
|
|
2026-09-16 |
2026-09-16 |
|
V
Verkauf
|
32.159
+44.1%
42,63
3.630.368 $
|
32.159
+44.1%
|
42,63
|
3.630.368 $
|
|
|
2026-09-16 |
2026-09-16 |
|
V
Verkauf
|
18.489
-11.0%
32,72
1.263.809 $
|
18.489
-11.0%
|
32,72
|
1.263.809 $
|
|
|
2026-09-16 |
2026-09-16 |
|
PrS
Geplanter Verkauf
|
730.000
171,47
125.175.582 $
|
730.000
|
171,47
|
125.175.582 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
140
-0.0%
173,10
24.234 $
|
140
-0.0%
|
173,10
|
24.234 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
676
-0.1%
172,33
116.493 $
|
676
-0.1%
|
172,33
|
116.493 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
2.198
-0.3%
171,38
376.686 $
|
2.198
-0.3%
|
171,38
|
376.686 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
6.586
-0.8%
170,46
1.122.674 $
|
6.586
-0.8%
|
170,46
|
1.122.674 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
400
-0.0%
169,73
67.892 $
|
400
-0.0%
|
169,73
|
67.892 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
200
-0.0%
177,67
35.534 $
|
200
-0.0%
|
177,67
|
35.534 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
203
-0.0%
176,39
35.806 $
|
203
-0.0%
|
176,39
|
35.806 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
1.214
-0.2%
175,45
213.000 $
|
1.214
-0.2%
|
175,45
|
213.000 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
3.993
-0.5%
174,50
696.780 $
|
3.993
-0.5%
|
174,50
|
696.780 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
4.390
-0.5%
173,81
763.009 $
|
4.390
-0.5%
|
173,81
|
763.009 $
|
|
|
2026-09-14 |
2026-09-11 |
|
V
Verkauf
|
77
-0.0%
175,05
13.479 $
|
77
-0.0%
|
175,05
|
13.479 $
|
|
|
2026-09-14 |
2026-09-11 |
|
V
Verkauf
|
868
-0.1%
174,16
151.170 $
|
868
-0.1%
|
174,16
|
151.170 $
|
|
|
2026-09-14 |
2026-09-11 |
|
V
Verkauf
|
9.049
-1.1%
173,44
1.569.444 $
|
9.049
-1.1%
|
173,44
|
1.569.444 $
|
|
|
2026-09-14 |
2026-09-11 |
|
V
Verkauf
|
6
-0.0%
172,94
1.038 $
|
6
-0.0%
|
172,94
|
1.038 $
|
|
|
2026-09-14 |
2026-09-10 |
|
V
Verkauf
|
31
-0.0%
176,01
5.456 $
|
31
-0.0%
|
176,01
|
5.456 $
|
|
|
2026-09-14 |
2026-09-10 |
|
V
Verkauf
|
1.704
-0.2%
175,50
299.047 $
|
1.704
-0.2%
|
175,50
|
299.047 $
|
|
|
2026-09-14 |
2026-09-10 |
|
V
Verkauf
|
4.093
-0.5%
174,37
713.713 $
|
4.093
-0.5%
|
174,37
|
713.713 $
|
|
|
2026-09-14 |
2026-09-10 |
|
V
Verkauf
|
4.172
-0.5%
173,58
724.186 $
|
4.172
-0.5%
|
173,58
|
724.186 $
|
|
|
2026-09-09 |
2026-09-09 |
|
V
Verkauf
|
2.480
-0.3%
172,17
426.987 $
|
2.480
-0.3%
|
172,17
|
426.987 $
|
|
|
2026-09-09 |
2026-09-09 |
|
V
Verkauf
|
6.195
-0.7%
171,47
1.062.250 $
|
6.195
-0.7%
|
171,47
|
1.062.250 $
|
|
|
2026-09-09 |
2026-09-09 |
|
V
Verkauf
|
1.325
-0.2%
170,80
226.315 $
|
1.325
-0.2%
|
170,80
|
226.315 $
|
|
|
2026-09-09 |
2026-09-08 |
|
V
Verkauf
|
1.822
-0.2%
174,26
317.510 $
|
1.822
-0.2%
|
174,26
|
317.510 $
|
|
|
2026-09-09 |
2026-09-08 |
|
V
Verkauf
|
7.489
-0.9%
173,46
1.299.019 $
|
7.489
-0.9%
|
173,46
|
1.299.019 $
|
|
|
2026-09-09 |
2026-09-08 |
|
V
Verkauf
|
334
-0.0%
172,49
57.612 $
|
334
-0.0%
|
172,49
|
57.612 $
|
|
|
2026-09-09 |
2026-09-08 |
|
V
Verkauf
|
355
-0.0%
171,13
60.752 $
|
355
-0.0%
|
171,13
|
60.752 $
|
|
|
2026-09-08 |
2026-09-04 |
|
V
Verkauf
|
1.343
-0.2%
174,33
234.122 $
|
1.343
-0.2%
|
174,33
|
234.122 $
|
|
|
2026-09-08 |
2026-09-04 |
|
V
Verkauf
|
8.657
-1.0%
173,46
1.501.629 $
|
8.657
-1.0%
|
173,46
|
1.501.629 $
|
|
|
2026-09-08 |
2026-09-03 |
|
V
Verkauf
|
698
-0.1%
176,16
122.961 $
|
698
-0.1%
|
176,16
|
122.961 $
|
|
|
2026-09-08 |
2026-09-03 |
|
V
Verkauf
|
4.525
-0.5%
175,34
793.396 $
|
4.525
-0.5%
|
175,34
|
793.396 $
|
|
|
2026-09-08 |
2026-09-03 |
|
V
Verkauf
|
1.848
-0.2%
174,63
322.720 $
|
1.848
-0.2%
|
174,63
|
322.720 $
|
|
|
2026-09-08 |
2026-09-03 |
|
V
Verkauf
|
1.263
-0.1%
173,50
219.126 $
|
1.263
-0.1%
|
173,50
|
219.126 $
|
|
|
2026-09-08 |
2026-09-03 |
|
V
Verkauf
|
1.666
-0.2%
172,45
287.302 $
|
1.666
-0.2%
|
172,45
|
287.302 $
|
|
|
2026-09-02 |
2026-09-02 |
|
V
Verkauf
|
356
-0.0%
179,09
63.755 $
|
356
-0.0%
|
179,09
|
63.755 $
|
|
|
2026-09-02 |
2026-09-02 |
|
V
Verkauf
|
1.680
-0.2%
178,58
300.013 $
|
1.680
-0.2%
|
178,58
|
300.013 $
|
|
|
2026-09-02 |
2026-09-02 |
|
V
Verkauf
|
5.509
-0.6%
177,38
977.202 $
|
5.509
-0.6%
|
177,38
|
977.202 $
|
|
|
2026-09-02 |
2026-09-02 |
|
V
Verkauf
|
977
-0.1%
176,61
172.553 $
|
977
-0.1%
|
176,61
|
172.553 $
|
|
|
2026-09-02 |
2026-09-02 |
|
V
Verkauf
|
1.478
-0.2%
175,51
259.404 $
|
1.478
-0.2%
|
175,51
|
259.404 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
20
-0.0%
179,08
3.582 $
|
20
-0.0%
|
179,08
|
3.582 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
2.264
-0.3%
178,34
403.753 $
|
2.264
-0.3%
|
178,34
|
403.753 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
2.986
-0.3%
177,55
530.175 $
|
2.986
-0.3%
|
177,55
|
530.175 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
4.463
-0.5%
176,18
786.313 $
|
4.463
-0.5%
|
176,18
|
786.313 $
|
|