|
2026-11-02 |
2026-10-30 |
|
S
Verkauf
|
65.845
-31.1%
279,38
828.251 $
|
65.845
-31.1%
|
279,38
|
828.251 $
|
|
|
2026-11-02 |
2026-10-30 |
|
S
Verkauf
|
38.833
+6.7%
419,19
4.496.592 $
|
38.833
+6.7%
|
419,19
|
4.496.592 $
|
|
|
2026-11-02 |
2026-10-30 |
|
S
Verkauf
|
89.603
-46.7%
307,10
4.715.581 $
|
89.603
-46.7%
|
307,10
|
4.715.581 $
|
|
|
2026-11-02 |
2026-10-30 |
|
S
Verkauf
|
208
-0.0%
162,13
33.723 $
|
208
-0.0%
|
162,13
|
33.723 $
|
|
|
2026-11-02 |
2026-10-30 |
|
S
Verkauf
|
75
-0.0%
161,77
12.133 $
|
75
-0.0%
|
161,77
|
12.133 $
|
|
|
2026-11-02 |
2026-10-29 |
|
S
Verkauf
|
65
-0.0%
165,67
10.769 $
|
65
-0.0%
|
165,67
|
10.769 $
|
|
|
2026-11-02 |
2026-10-29 |
|
S
Verkauf
|
300
-0.1%
164,12
49.237 $
|
300
-0.1%
|
164,12
|
49.237 $
|
|
|
2026-11-02 |
2026-10-29 |
|
S
Verkauf
|
1.627
-0.3%
163,44
265.922 $
|
1.627
-0.3%
|
163,44
|
265.922 $
|
|
|
2026-11-02 |
2026-10-29 |
|
S
Verkauf
|
930
-0.2%
162,35
150.988 $
|
930
-0.2%
|
162,35
|
150.988 $
|
|
|
2026-11-02 |
2026-10-29 |
|
S
Verkauf
|
2.126
-0.4%
161,59
343.532 $
|
2.126
-0.4%
|
161,59
|
343.532 $
|
|
|
2026-11-02 |
2026-10-29 |
|
S
Verkauf
|
4.952
-1.0%
160,45
794.551 $
|
4.952
-1.0%
|
160,45
|
794.551 $
|
|
|
2026-10-28 |
2026-10-28 |
|
S
Verkauf
|
716
-0.1%
164,09
117.488 $
|
716
-0.1%
|
164,09
|
117.488 $
|
|
|
2026-10-28 |
2026-10-28 |
|
S
Verkauf
|
7.547
-1.5%
163,61
1.234.776 $
|
7.547
-1.5%
|
163,61
|
1.234.776 $
|
|
|
2026-10-28 |
2026-10-28 |
|
S
Verkauf
|
1.737
-0.4%
162,72
282.642 $
|
1.737
-0.4%
|
162,72
|
282.642 $
|
|
|
2026-10-28 |
2026-10-27 |
|
S
Verkauf
|
103
-0.0%
166,18
17.117 $
|
103
-0.0%
|
166,18
|
17.117 $
|
|
|
2026-10-28 |
2026-10-27 |
|
S
Verkauf
|
2.189
-0.4%
165,30
361.841 $
|
2.189
-0.4%
|
165,30
|
361.841 $
|
|
|
2026-10-28 |
2026-10-27 |
|
S
Verkauf
|
5.409
-1.1%
164,43
889.408 $
|
5.409
-1.1%
|
164,43
|
889.408 $
|
|
|
2026-10-28 |
2026-10-27 |
|
S
Verkauf
|
2.299
-0.5%
163,65
376.233 $
|
2.299
-0.5%
|
163,65
|
376.233 $
|
|
|
2026-10-28 |
2026-10-26 |
|
S
Verkauf
|
2.368
-0.5%
168,22
398.337 $
|
2.368
-0.5%
|
168,22
|
398.337 $
|
|
|
2026-10-28 |
2026-10-26 |
|
S
Verkauf
|
6.032
-1.2%
167,63
1.011.137 $
|
6.032
-1.2%
|
167,63
|
1.011.137 $
|
|
|
2026-10-28 |
2026-10-26 |
|
S
Verkauf
|
1.370
-0.3%
166,46
228.053 $
|
1.370
-0.3%
|
166,46
|
228.053 $
|
|
|
2026-10-28 |
2026-10-26 |
|
S
Verkauf
|
230
-0.0%
165,83
38.141 $
|
230
-0.0%
|
165,83
|
38.141 $
|
|
|
2026-10-27 |
2026-10-26 |
|
B
Kauf
|
76.982
+2.6%
15,95
1.227.857 $
|
76.982
+2.6%
|
15,95
|
1.227.857 $
|
|
|
2026-10-26 |
2026-10-23 |
|
S
Verkauf
|
159
-0.0%
175,09
27.839 $
|
159
-0.0%
|
175,09
|
27.839 $
|
|
|
2026-10-26 |
2026-10-23 |
|
S
Verkauf
|
209
-0.0%
174,58
36.487 $
|
209
-0.0%
|
174,58
|
36.487 $
|
|
|
2026-10-26 |
2026-10-23 |
|
S
Verkauf
|
491
-0.1%
173,49
85.181 $
|
491
-0.1%
|
173,49
|
85.181 $
|
|
|
2026-10-26 |
2026-10-23 |
|
S
Verkauf
|
1.160
-0.2%
172,24
199.793 $
|
1.160
-0.2%
|
172,24
|
199.793 $
|
|
|
2026-10-26 |
2026-10-23 |
|
S
Verkauf
|
298
-0.1%
171,75
51.181 $
|
298
-0.1%
|
171,75
|
51.181 $
|
|
|
2026-10-26 |
2026-10-23 |
|
S
Verkauf
|
2.073
-0.4%
170,34
353.110 $
|
2.073
-0.4%
|
170,34
|
353.110 $
|
|
|
2026-10-26 |
2026-10-23 |
|
S
Verkauf
|
5.610
-1.1%
169,64
951.701 $
|
5.610
-1.1%
|
169,64
|
951.701 $
|
|
|
2026-10-26 |
2026-10-22 |
|
S
Verkauf
|
3.753
-0.7%
175,51
658.697 $
|
3.753
-0.7%
|
175,51
|
658.697 $
|
|
|
2026-10-26 |
2026-10-22 |
|
S
Verkauf
|
4.361
-0.8%
174,53
761.140 $
|
4.361
-0.8%
|
174,53
|
761.140 $
|
|
|
2026-10-26 |
2026-10-22 |
|
S
Verkauf
|
482
-0.1%
173,43
83.591 $
|
482
-0.1%
|
173,43
|
83.591 $
|
|
|
2026-10-26 |
2026-10-22 |
|
S
Verkauf
|
522
-0.1%
172,67
90.132 $
|
522
-0.1%
|
172,67
|
90.132 $
|
|
|
2026-10-26 |
2026-10-22 |
|
S
Verkauf
|
417
-0.1%
171,48
71.507 $
|
417
-0.1%
|
171,48
|
71.507 $
|
|
|
2026-10-26 |
2026-10-22 |
|
S
Verkauf
|
102
-0.0%
170,23
17.363 $
|
102
-0.0%
|
170,23
|
17.363 $
|
|
|
2026-10-26 |
2026-10-22 |
|
S
Verkauf
|
363
-0.1%
169,29
61.452 $
|
363
-0.1%
|
169,29
|
61.452 $
|
|
|
2026-10-21 |
2026-10-21 |
|
S
Verkauf
|
1.202
-0.2%
169,23
203.419 $
|
1.202
-0.2%
|
169,23
|
203.419 $
|
|
|
2026-10-21 |
2026-10-21 |
|
S
Verkauf
|
3.155
-0.6%
168,50
531.619 $
|
3.155
-0.6%
|
168,50
|
531.619 $
|
|
|
2026-10-21 |
2026-10-21 |
|
S
Verkauf
|
5.643
-1.0%
167,67
946.185 $
|
5.643
-1.0%
|
167,67
|
946.185 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
2.909
-0.5%
169,42
492.855 $
|
2.909
-0.5%
|
169,42
|
492.855 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
7.091
-1.3%
168,61
1.195.625 $
|
7.091
-1.3%
|
168,61
|
1.195.625 $
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Verkauf
|
770
-0.1%
169,64
130.624 $
|
770
-0.1%
|
169,64
|
130.624 $
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Verkauf
|
732
-0.1%
168,53
123.365 $
|
732
-0.1%
|
168,53
|
123.365 $
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Verkauf
|
7.865
-1.4%
167,22
1.315.152 $
|
7.865
-1.4%
|
167,22
|
1.315.152 $
|
|