|
2026-06-15 |
2026-06-12 |
|
V
Verkauf
|
323
+43.7%
345,25
3.509.664 $
|
323
+43.7%
|
345,25
|
3.509.664 $
|
|
|
2026-06-15 |
2026-06-12 |
|
V
Verkauf
|
98.827
-30.2%
63,77
3.599.698 $
|
98.827
-30.2%
|
63,77
|
3.599.698 $
|
|
|
2026-06-15 |
2026-06-12 |
|
V
Verkauf
|
31.930
+3.5%
165,01
3.835.950 $
|
31.930
+3.5%
|
165,01
|
3.835.950 $
|
|
|
2026-06-15 |
2026-06-11 |
|
V
Verkauf
|
2.376
-0.2%
181,22
430.569 $
|
2.376
-0.2%
|
181,22
|
430.569 $
|
|
|
2026-06-15 |
2026-06-11 |
|
V
Verkauf
|
5.965
-0.4%
180,66
1.077.633 $
|
5.965
-0.4%
|
180,66
|
1.077.633 $
|
|
|
2026-06-15 |
2026-06-11 |
|
V
Verkauf
|
592
-0.0%
179,80
106.439 $
|
592
-0.0%
|
179,80
|
106.439 $
|
|
|
2026-06-15 |
2026-06-11 |
|
V
Verkauf
|
293
-0.0%
178,53
52.309 $
|
293
-0.0%
|
178,53
|
52.309 $
|
|
|
2026-06-15 |
2026-06-11 |
|
V
Verkauf
|
377
-0.0%
177,49
66.915 $
|
377
-0.0%
|
177,49
|
66.915 $
|
|
|
2026-06-15 |
2026-06-11 |
|
V
Verkauf
|
397
-0.0%
176,56
70.094 $
|
397
-0.0%
|
176,56
|
70.094 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
2.421
-0.2%
177,37
429.406 $
|
2.421
-0.2%
|
177,37
|
429.406 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
4.588
-0.3%
176,58
810.150 $
|
4.588
-0.3%
|
176,58
|
810.150 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
2.275
-0.2%
175,67
399.655 $
|
2.275
-0.2%
|
175,67
|
399.655 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
695
-0.0%
174,58
121.334 $
|
695
-0.0%
|
174,58
|
121.334 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
21
-0.0%
173,99
3.654 $
|
21
-0.0%
|
173,99
|
3.654 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
2.421
-0.2%
177,37
429.406 $
|
2.421
-0.2%
|
177,37
|
429.406 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
4.588
-0.3%
176,58
810.150 $
|
4.588
-0.3%
|
176,58
|
810.150 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
2.275
-0.2%
175,67
399.655 $
|
2.275
-0.2%
|
175,67
|
399.655 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
695
-0.0%
174,58
121.334 $
|
695
-0.0%
|
174,58
|
121.334 $
|
|
|
2026-06-10 |
2026-06-10 |
|
V
Verkauf
|
21
-0.0%
173,99
3.654 $
|
21
-0.0%
|
173,99
|
3.654 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
73
-0.0%
177,10
12.928 $
|
73
-0.0%
|
177,10
|
12.928 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
1.568
-0.1%
176,35
276.523 $
|
1.568
-0.1%
|
176,35
|
276.523 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
5.654
-0.4%
175,60
992.823 $
|
5.654
-0.4%
|
175,60
|
992.823 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
2.705
-0.2%
174,66
472.442 $
|
2.705
-0.2%
|
174,66
|
472.442 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
73
-0.0%
177,10
12.928 $
|
73
-0.0%
|
177,10
|
12.928 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
1.568
-0.1%
176,35
276.523 $
|
1.568
-0.1%
|
176,35
|
276.523 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
5.654
-0.4%
175,60
992.823 $
|
5.654
-0.4%
|
175,60
|
992.823 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
2.705
-0.2%
174,66
472.442 $
|
2.705
-0.2%
|
174,66
|
472.442 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
84
-0.0%
183,39
15.405 $
|
84
-0.0%
|
183,39
|
15.405 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
36
-0.0%
182,22
6.560 $
|
36
-0.0%
|
182,22
|
6.560 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
47
-0.0%
181,51
8.531 $
|
47
-0.0%
|
181,51
|
8.531 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
434
-0.0%
180,46
78.318 $
|
434
-0.0%
|
180,46
|
78.318 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
693
-0.0%
179,45
124.356 $
|
693
-0.0%
|
179,45
|
124.356 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
963
-0.1%
178,54
171.934 $
|
963
-0.1%
|
178,54
|
171.934 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
1.418
-0.1%
177,46
251.639 $
|
1.418
-0.1%
|
177,46
|
251.639 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
2.585
-0.2%
176,37
455.904 $
|
2.585
-0.2%
|
176,37
|
455.904 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
84
-0.0%
183,39
15.405 $
|
84
-0.0%
|
183,39
|
15.405 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
36
-0.0%
182,22
6.560 $
|
36
-0.0%
|
182,22
|
6.560 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
47
-0.0%
181,51
8.531 $
|
47
-0.0%
|
181,51
|
8.531 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
434
-0.0%
180,46
78.318 $
|
434
-0.0%
|
180,46
|
78.318 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
693
-0.0%
179,45
124.356 $
|
693
-0.0%
|
179,45
|
124.356 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
963
-0.1%
178,54
171.934 $
|
963
-0.1%
|
178,54
|
171.934 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
1.418
-0.1%
177,46
251.639 $
|
1.418
-0.1%
|
177,46
|
251.639 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
2.585
-0.2%
176,37
455.904 $
|
2.585
-0.2%
|
176,37
|
455.904 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
3.740
-0.3%
175,87
657.754 $
|
3.740
-0.3%
|
175,87
|
657.754 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
481
-0.0%
187,25
90.067 $
|
481
-0.0%
|
187,25
|
90.067 $
|
|