|
2026-07-29 |
2026-07-29 |
|
V
Verkauf
|
52.536
+4.3%
203,05
4.011.763 $
|
52.536
+4.3%
|
203,05
|
4.011.763 $
|
|
|
2026-07-29 |
2026-07-29 |
|
V
Verkauf
|
18.508
-21.7%
84,97
762.092 $
|
18.508
-21.7%
|
84,97
|
762.092 $
|
|
|
2026-07-29 |
2026-07-29 |
|
V
Verkauf
|
53.968
+27.4%
112,82
2.758.325 $
|
53.968
+27.4%
|
112,82
|
2.758.325 $
|
|
|
2026-07-29 |
2026-07-29 |
|
V
Verkauf
|
2.400
-0.2%
184,47
442.716 $
|
2.400
-0.2%
|
184,47
|
442.716 $
|
|
|
2026-07-29 |
2026-07-29 |
|
V
Verkauf
|
3.100
-0.3%
183,71
569.490 $
|
3.100
-0.3%
|
183,71
|
569.490 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
1.344
-0.1%
185,45
249.240 $
|
1.344
-0.1%
|
185,45
|
249.240 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
409
-0.0%
184,58
75.494 $
|
409
-0.0%
|
184,58
|
75.494 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
3.657
-0.3%
183,34
670.470 $
|
3.657
-0.3%
|
183,34
|
670.470 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
1.930
-0.2%
182,25
351.738 $
|
1.930
-0.2%
|
182,25
|
351.738 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
2.660
-0.2%
181,61
483.076 $
|
2.660
-0.2%
|
181,61
|
483.076 $
|
|
|
2026-07-29 |
2026-07-27 |
|
V
Verkauf
|
4.401
-0.4%
180,19
793.037 $
|
4.401
-0.4%
|
180,19
|
793.037 $
|
|
|
2026-07-29 |
2026-07-27 |
|
V
Verkauf
|
2.414
-0.2%
179,57
433.488 $
|
2.414
-0.2%
|
179,57
|
433.488 $
|
|
|
2026-07-29 |
2026-07-27 |
|
V
Verkauf
|
2.258
-0.2%
178,55
403.167 $
|
2.258
-0.2%
|
178,55
|
403.167 $
|
|
|
2026-07-29 |
2026-07-27 |
|
V
Verkauf
|
544
-0.0%
177,40
96.505 $
|
544
-0.0%
|
177,40
|
96.505 $
|
|
|
2026-07-29 |
2026-07-27 |
|
V
Verkauf
|
300
-0.0%
176,43
52.930 $
|
300
-0.0%
|
176,43
|
52.930 $
|
|
|
2026-07-29 |
2026-07-27 |
|
V
Verkauf
|
83
-0.0%
175,44
14.562 $
|
83
-0.0%
|
175,44
|
14.562 $
|
|
|
2026-07-28 |
2026-07-27 |
|
K
Kauf
|
74.596
+2.6%
16,05
1.197.273 $
|
74.596
+2.6%
|
16,05
|
1.197.273 $
|
|
|
2026-07-27 |
2026-07-24 |
|
V
Verkauf
|
758
-0.1%
175,25
132.836 $
|
758
-0.1%
|
175,25
|
132.836 $
|
|
|
2026-07-27 |
2026-07-24 |
|
V
Verkauf
|
8.022
-0.7%
174,52
1.400.017 $
|
8.022
-0.7%
|
174,52
|
1.400.017 $
|
|
|
2026-07-27 |
2026-07-24 |
|
V
Verkauf
|
1.089
-0.1%
173,56
189.010 $
|
1.089
-0.1%
|
173,56
|
189.010 $
|
|
|
2026-07-27 |
2026-07-24 |
|
V
Verkauf
|
131
-0.0%
172,67
22.620 $
|
131
-0.0%
|
172,67
|
22.620 $
|
|
|
2026-07-27 |
2026-07-23 |
|
V
Verkauf
|
2.173
-0.2%
172,14
374.053 $
|
2.173
-0.2%
|
172,14
|
374.053 $
|
|
|
2026-07-27 |
2026-07-23 |
|
V
Verkauf
|
5.137
-0.4%
171,56
881.306 $
|
5.137
-0.4%
|
171,56
|
881.306 $
|
|
|
2026-07-27 |
2026-07-23 |
|
V
Verkauf
|
1.424
-0.1%
170,47
242.756 $
|
1.424
-0.1%
|
170,47
|
242.756 $
|
|
|
2026-07-27 |
2026-07-23 |
|
V
Verkauf
|
1.266
-0.1%
169,77
214.923 $
|
1.266
-0.1%
|
169,77
|
214.923 $
|
|
|
2026-07-22 |
2026-07-22 |
|
V
Verkauf
|
5.791
-0.5%
172,29
997.711 $
|
5.791
-0.5%
|
172,29
|
997.711 $
|
|
|
2026-07-22 |
2026-07-22 |
|
V
Verkauf
|
4.084
-0.3%
171,70
701.218 $
|
4.084
-0.3%
|
171,70
|
701.218 $
|
|
|
2026-07-22 |
2026-07-22 |
|
V
Verkauf
|
125
-0.0%
170,87
21.359 $
|
125
-0.0%
|
170,87
|
21.359 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
40
-0.0%
172,06
6.882 $
|
40
-0.0%
|
172,06
|
6.882 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
189
-0.0%
171,12
32.342 $
|
189
-0.0%
|
171,12
|
32.342 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
8.387
-0.7%
170,41
1.429.239 $
|
8.387
-0.7%
|
170,41
|
1.429.239 $
|
|
|
2026-07-22 |
2026-07-21 |
|
V
Verkauf
|
1.384
-0.1%
169,87
235.102 $
|
1.384
-0.1%
|
169,87
|
235.102 $
|
|
|
2026-07-22 |
2026-07-20 |
|
V
Verkauf
|
1.456
-0.1%
172,17
250.676 $
|
1.456
-0.1%
|
172,17
|
250.676 $
|
|
|
2026-07-22 |
2026-07-20 |
|
V
Verkauf
|
4.448
-0.4%
171,65
763.517 $
|
4.448
-0.4%
|
171,65
|
763.517 $
|
|
|
2026-07-22 |
2026-07-20 |
|
V
Verkauf
|
2.703
-0.2%
170,47
460.790 $
|
2.703
-0.2%
|
170,47
|
460.790 $
|
|
|
2026-07-22 |
2026-07-20 |
|
V
Verkauf
|
1.375
-0.1%
169,59
233.186 $
|
1.375
-0.1%
|
169,59
|
233.186 $
|
|
|
2026-07-22 |
2026-07-20 |
|
V
Verkauf
|
18
-0.0%
168,84
3.039 $
|
18
-0.0%
|
168,84
|
3.039 $
|
|
|
2026-07-20 |
2026-07-17 |
|
V
Verkauf
|
401
-0.0%
177,24
71.071 $
|
401
-0.0%
|
177,24
|
71.071 $
|
|
|
2026-07-20 |
2026-07-17 |
|
V
Verkauf
|
341
-0.0%
176,42
60.158 $
|
341
-0.0%
|
176,42
|
60.158 $
|
|
|
2026-07-20 |
2026-07-17 |
|
V
Verkauf
|
36
-0.0%
175,53
6.319 $
|
36
-0.0%
|
175,53
|
6.319 $
|
|
|
2026-07-20 |
2026-07-17 |
|
V
Verkauf
|
1.514
-0.1%
174,35
263.971 $
|
1.514
-0.1%
|
174,35
|
263.971 $
|
|
|
2026-07-20 |
2026-07-17 |
|
V
Verkauf
|
53
-0.0%
173,41
9.191 $
|
53
-0.0%
|
173,41
|
9.191 $
|
|
|
2026-07-20 |
2026-07-17 |
|
V
Verkauf
|
667
-0.1%
172,55
115.088 $
|
667
-0.1%
|
172,55
|
115.088 $
|
|
|
2026-07-20 |
2026-07-17 |
|
V
Verkauf
|
6.807
-0.6%
171,39
1.166.642 $
|
6.807
-0.6%
|
171,39
|
1.166.642 $
|
|
|
2026-07-20 |
2026-07-17 |
|
V
Verkauf
|
181
-0.0%
170,94
30.940 $
|
181
-0.0%
|
170,94
|
30.940 $
|
|