|
2026-08-26 |
2026-08-26 |
|
S
Venta
|
56 510
+15.8%
90,50
395.064 US$
|
56 510
+15.8%
|
90,50
|
395.064 US$
|
|
|
2026-08-26 |
2026-08-26 |
|
S
Venta
|
83 399
+38.0%
42,42
2.963.873 US$
|
83 399
+38.0%
|
42,42
|
2.963.873 US$
|
|
|
2026-08-26 |
2026-08-26 |
|
S
Venta
|
7 131
+27.6%
48,32
1.853.095 US$
|
7 131
+27.6%
|
48,32
|
1.853.095 US$
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Venta
|
285
-0.0%
188,20
53.637 US$
|
285
-0.0%
|
188,20
|
53.637 US$
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Venta
|
4 762
-0.5%
187,21
891.492 US$
|
4 762
-0.5%
|
187,21
|
891.492 US$
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Venta
|
4 953
-0.5%
186,63
924.371 US$
|
4 953
-0.5%
|
186,63
|
924.371 US$
|
|
|
2026-08-26 |
2026-08-24 |
|
S
Venta
|
468
-0.0%
190,07
88.952 US$
|
468
-0.0%
|
190,07
|
88.952 US$
|
|
|
2026-08-26 |
2026-08-24 |
|
S
Venta
|
8 616
-0.9%
189,59
1.633.535 US$
|
8 616
-0.9%
|
189,59
|
1.633.535 US$
|
|
|
2026-08-26 |
2026-08-24 |
|
S
Venta
|
821
-0.1%
188,72
154.941 US$
|
821
-0.1%
|
188,72
|
154.941 US$
|
|
|
2026-08-26 |
2026-08-24 |
|
S
Venta
|
95
-0.0%
187,04
17.769 US$
|
95
-0.0%
|
187,04
|
17.769 US$
|
|
|
2026-08-24 |
2026-08-21 |
|
S
Venta
|
1 303
-0.1%
188,29
245.340 US$
|
1 303
-0.1%
|
188,29
|
245.340 US$
|
|
|
2026-08-24 |
2026-08-21 |
|
S
Venta
|
998
-0.1%
187,73
187.353 US$
|
998
-0.1%
|
187,73
|
187.353 US$
|
|
|
2026-08-24 |
2026-08-21 |
|
S
Venta
|
7 180
-0.7%
186,47
1.338.844 US$
|
7 180
-0.7%
|
186,47
|
1.338.844 US$
|
|
|
2026-08-24 |
2026-08-21 |
|
S
Venta
|
519
-0.1%
185,69
96.371 US$
|
519
-0.1%
|
185,69
|
96.371 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
573
-0.1%
190,15
108.956 US$
|
573
-0.1%
|
190,15
|
108.956 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
4 874
-0.5%
189,40
923.139 US$
|
4 874
-0.5%
|
189,40
|
923.139 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
4 216
-0.4%
188,50
794.710 US$
|
4 216
-0.4%
|
188,50
|
794.710 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
337
-0.0%
187,49
63.185 US$
|
337
-0.0%
|
187,49
|
63.185 US$
|
|
|
2026-08-19 |
2026-08-19 |
|
S
Venta
|
2 026
-0.2%
189,20
383.320 US$
|
2 026
-0.2%
|
189,20
|
383.320 US$
|
|
|
2026-08-19 |
2026-08-19 |
|
S
Venta
|
3 673
-0.4%
188,74
693.248 US$
|
3 673
-0.4%
|
188,74
|
693.248 US$
|
|
|
2026-08-19 |
2026-08-19 |
|
S
Venta
|
2 580
-0.3%
187,37
483.408 US$
|
2 580
-0.3%
|
187,37
|
483.408 US$
|
|
|
2026-08-19 |
2026-08-19 |
|
S
Venta
|
1 541
-0.2%
186,82
287.882 US$
|
1 541
-0.2%
|
186,82
|
287.882 US$
|
|
|
2026-08-19 |
2026-08-19 |
|
S
Venta
|
80
-0.0%
185,00
14.800 US$
|
80
-0.0%
|
185,00
|
14.800 US$
|
|
|
2026-08-19 |
2026-08-19 |
|
S
Venta
|
100
-0.0%
184,65
18.465 US$
|
100
-0.0%
|
184,65
|
18.465 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
458
-0.0%
184,03
84.285 US$
|
458
-0.0%
|
184,03
|
84.285 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
8 184
-0.8%
183,51
1.501.811 US$
|
8 184
-0.8%
|
183,51
|
1.501.811 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
1 056
-0.1%
182,51
192.734 US$
|
1 056
-0.1%
|
182,51
|
192.734 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
302
-0.0%
181,50
54.814 US$
|
302
-0.0%
|
181,50
|
54.814 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
40
-0.0%
184,00
7.360 US$
|
40
-0.0%
|
184,00
|
7.360 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
1 362
-0.1%
183,45
249.852 US$
|
1 362
-0.1%
|
183,45
|
249.852 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
1 499
-0.2%
182,47
273.521 US$
|
1 499
-0.2%
|
182,47
|
273.521 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
4 492
-0.4%
181,19
813.896 US$
|
4 492
-0.4%
|
181,19
|
813.896 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
2 607
-0.3%
180,72
471.138 US$
|
2 607
-0.3%
|
180,72
|
471.138 US$
|
|
|
2026-08-17 |
2026-08-14 |
|
S
Venta
|
80
-0.0%
185,18
14.815 US$
|
80
-0.0%
|
185,18
|
14.815 US$
|
|
|
2026-08-17 |
2026-08-14 |
|
S
Venta
|
9 528
-0.9%
184,35
1.756.511 US$
|
9 528
-0.9%
|
184,35
|
1.756.511 US$
|
|
|
2026-08-17 |
2026-08-14 |
|
S
Venta
|
392
-0.0%
183,82
72.059 US$
|
392
-0.0%
|
183,82
|
72.059 US$
|
|
|
2026-08-17 |
2026-08-13 |
|
S
Venta
|
5 911
-0.6%
186,20
1.100.625 US$
|
5 911
-0.6%
|
186,20
|
1.100.625 US$
|
|
|
2026-08-17 |
2026-08-13 |
|
S
Venta
|
4 089
-0.4%
185,81
759.782 US$
|
4 089
-0.4%
|
185,81
|
759.782 US$
|
|
|
2026-08-12 |
2026-08-12 |
|
S
Venta
|
4 326
-0.4%
184,20
796.865 US$
|
4 326
-0.4%
|
184,20
|
796.865 US$
|
|
|
2026-08-12 |
2026-08-12 |
|
S
Venta
|
2 274
-0.2%
183,68
417.699 US$
|
2 274
-0.2%
|
183,68
|
417.699 US$
|
|
|
2026-08-12 |
2026-08-12 |
|
S
Venta
|
991
-0.1%
182,30
180.659 US$
|
991
-0.1%
|
182,30
|
180.659 US$
|
|
|
2026-08-12 |
2026-08-12 |
|
S
Venta
|
596
-0.1%
181,53
108.194 US$
|
596
-0.1%
|
181,53
|
108.194 US$
|
|
|
2026-08-12 |
2026-08-12 |
|
S
Venta
|
1 783
-0.2%
180,66
322.109 US$
|
1 783
-0.2%
|
180,66
|
322.109 US$
|
|
|
2026-08-12 |
2026-08-12 |
|
S
Venta
|
30
-0.0%
179,99
5.400 US$
|
30
-0.0%
|
179,99
|
5.400 US$
|
|
|
2026-08-12 |
2026-08-11 |
|
S
Venta
|
4 061
-0.4%
182,17
739.795 US$
|
4 061
-0.4%
|
182,17
|
739.795 US$
|
|