|
2026-10-14 |
2026-10-14 |
|
S
Venta
|
74 759
+19.3%
334,91
1.821.111 US$
|
74 759
+19.3%
|
334,91
|
1.821.111 US$
|
|
|
2026-10-14 |
2026-10-14 |
|
S
Venta
|
82 906
+20.9%
70,05
4.906.999 US$
|
82 906
+20.9%
|
70,05
|
4.906.999 US$
|
|
|
2026-10-14 |
2026-10-14 |
|
S
Venta
|
71 358
+0.0%
91,03
2.509.889 US$
|
71 358
+0.0%
|
91,03
|
2.509.889 US$
|
|
|
2026-10-14 |
2026-10-14 |
|
S
Venta
|
2 783
-0.5%
162,51
452.254 US$
|
2 783
-0.5%
|
162,51
|
452.254 US$
|
|
|
2026-10-14 |
2026-10-14 |
|
S
Venta
|
12
-0.0%
161,95
1.943 US$
|
12
-0.0%
|
161,95
|
1.943 US$
|
|
|
2026-10-14 |
2026-10-13 |
|
S
Venta
|
139
-0.0%
165,21
22.964 US$
|
139
-0.0%
|
165,21
|
22.964 US$
|
|
|
2026-10-14 |
2026-10-13 |
|
S
Venta
|
741
-0.1%
164,27
121.724 US$
|
741
-0.1%
|
164,27
|
121.724 US$
|
|
|
2026-10-14 |
2026-10-13 |
|
S
Venta
|
4 997
-0.8%
163,25
815.749 US$
|
4 997
-0.8%
|
163,25
|
815.749 US$
|
|
|
2026-10-14 |
2026-10-13 |
|
S
Venta
|
4 123
-0.7%
162,81
671.279 US$
|
4 123
-0.7%
|
162,81
|
671.279 US$
|
|
|
2026-10-14 |
2026-10-12 |
|
S
Venta
|
46
-0.0%
164,04
7.546 US$
|
46
-0.0%
|
164,04
|
7.546 US$
|
|
|
2026-10-14 |
2026-10-12 |
|
S
Venta
|
7 185
-1.2%
163,63
1.175.684 US$
|
7 185
-1.2%
|
163,63
|
1.175.684 US$
|
|
|
2026-10-14 |
2026-10-12 |
|
S
Venta
|
894
-0.1%
162,25
145.049 US$
|
894
-0.1%
|
162,25
|
145.049 US$
|
|
|
2026-10-14 |
2026-10-12 |
|
S
Venta
|
1 664
-0.3%
161,68
269.037 US$
|
1 664
-0.3%
|
161,68
|
269.037 US$
|
|
|
2026-10-14 |
2026-10-12 |
|
S
Venta
|
211
-0.0%
160,84
33.937 US$
|
211
-0.0%
|
160,84
|
33.937 US$
|
|
|
2026-10-09 |
2026-10-09 |
|
S
Venta
|
1
-0.0%
163,05
163 US$
|
1
-0.0%
|
163,05
|
163 US$
|
|
|
2026-10-09 |
2026-10-09 |
|
S
Venta
|
8 075
-1.3%
162,42
1.311.557 US$
|
8 075
-1.3%
|
162,42
|
1.311.557 US$
|
|
|
2026-10-09 |
2026-10-09 |
|
S
Venta
|
1 924
-0.3%
161,73
311.161 US$
|
1 924
-0.3%
|
161,73
|
311.161 US$
|
|
|
2026-10-09 |
2026-10-08 |
|
S
Venta
|
1 063
-0.2%
163,15
173.424 US$
|
1 063
-0.2%
|
163,15
|
173.424 US$
|
|
|
2026-10-09 |
2026-10-08 |
|
S
Venta
|
7 434
-1.2%
162,51
1.208.134 US$
|
7 434
-1.2%
|
162,51
|
1.208.134 US$
|
|
|
2026-10-09 |
2026-10-08 |
|
S
Venta
|
1 350
-0.2%
161,53
218.060 US$
|
1 350
-0.2%
|
161,53
|
218.060 US$
|
|
|
2026-10-09 |
2026-10-08 |
|
S
Venta
|
153
-0.0%
160,86
24.611 US$
|
153
-0.0%
|
160,86
|
24.611 US$
|
|
|
2026-10-07 |
2026-10-07 |
|
S
Venta
|
366
-0.1%
162,09
59.326 US$
|
366
-0.1%
|
162,09
|
59.326 US$
|
|
|
2026-10-07 |
2026-10-07 |
|
S
Venta
|
931
-0.1%
161,37
150.239 US$
|
931
-0.1%
|
161,37
|
150.239 US$
|
|
|
2026-10-07 |
2026-10-07 |
|
S
Venta
|
8 553
-1.3%
160,45
1.372.371 US$
|
8 553
-1.3%
|
160,45
|
1.372.371 US$
|
|
|
2026-10-07 |
2026-10-07 |
|
S
Venta
|
150
-0.0%
159,94
23.991 US$
|
150
-0.0%
|
159,94
|
23.991 US$
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Venta
|
2 857
-0.4%
161,39
461.096 US$
|
2 857
-0.4%
|
161,39
|
461.096 US$
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Venta
|
6 690
-1.0%
160,62
1.074.567 US$
|
6 690
-1.0%
|
160,62
|
1.074.567 US$
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Venta
|
453
-0.1%
159,83
72.403 US$
|
453
-0.1%
|
159,83
|
72.403 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
984
-0.1%
162,23
159.636 US$
|
984
-0.1%
|
162,23
|
159.636 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
7 589
-1.1%
161,28
1.223.973 US$
|
7 589
-1.1%
|
161,28
|
1.223.973 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
1 410
-0.2%
160,66
226.529 US$
|
1 410
-0.2%
|
160,66
|
226.529 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
17
-0.0%
159,89
2.718 US$
|
17
-0.0%
|
159,89
|
2.718 US$
|
|
|
2026-10-05 |
2026-10-02 |
|
S
Venta
|
5 940
-0.9%
160,33
952.386 US$
|
5 940
-0.9%
|
160,33
|
952.386 US$
|
|
|
2026-10-05 |
2026-10-02 |
|
S
Venta
|
3 894
-0.6%
159,47
620.993 US$
|
3 894
-0.6%
|
159,47
|
620.993 US$
|
|
|
2026-10-05 |
2026-10-02 |
|
S
Venta
|
166
-0.0%
158,88
26.374 US$
|
166
-0.0%
|
158,88
|
26.374 US$
|
|
|
2026-10-05 |
2026-10-01 |
|
S
Venta
|
95
-0.0%
160,11
15.211 US$
|
95
-0.0%
|
160,11
|
15.211 US$
|
|
|
2026-10-05 |
2026-10-01 |
|
S
Venta
|
7 494
-1.1%
159,37
1.194.317 US$
|
7 494
-1.1%
|
159,37
|
1.194.317 US$
|
|
|
2026-10-05 |
2026-10-01 |
|
S
Venta
|
1 866
-0.3%
158,68
296.092 US$
|
1 866
-0.3%
|
158,68
|
296.092 US$
|
|
|
2026-10-05 |
2026-10-01 |
|
S
Venta
|
462
-0.1%
157,71
72.864 US$
|
462
-0.1%
|
157,71
|
72.864 US$
|
|
|
2026-10-05 |
2026-10-01 |
|
S
Venta
|
83
-0.0%
156,71
13.007 US$
|
83
-0.0%
|
156,71
|
13.007 US$
|
|
|
2026-09-30 |
2026-09-30 |
|
S
Venta
|
20
-0.0%
163,00
3.260 US$
|
20
-0.0%
|
163,00
|
3.260 US$
|
|
|
2026-09-30 |
2026-09-30 |
|
S
Venta
|
409
-0.1%
162,43
66.434 US$
|
409
-0.1%
|
162,43
|
66.434 US$
|
|
|
2026-09-30 |
2026-09-30 |
|
S
Venta
|
891
-0.1%
161,49
143.886 US$
|
891
-0.1%
|
161,49
|
143.886 US$
|
|
|
2026-09-30 |
2026-09-30 |
|
S
Venta
|
352
-0.1%
160,73
56.577 US$
|
352
-0.1%
|
160,73
|
56.577 US$
|
|
|
2026-09-30 |
2026-09-30 |
|
S
Venta
|
1 640
-0.2%
159,25
261.162 US$
|
1 640
-0.2%
|
159,25
|
261.162 US$
|
|