2025-05-08 |
2025-05-06 |
|
S
Sale
|
2,300
-0.1%
379.13
USD 871,999
|
2,300
-0.1%
|
379.13
|
USD 871,999
|
|
2025-05-08 |
2025-05-06 |
|
S
Sale
|
24,172
-0.7%
378.33
USD 9,145,029
|
24,172
-0.7%
|
378.33
|
USD 9,145,029
|
|
2025-05-08 |
2025-05-06 |
|
S
Sale
|
88,935
-2.5%
377.57
USD 33,578,859
|
88,935
-2.5%
|
377.57
|
USD 33,578,859
|
|
2025-05-08 |
2025-05-06 |
|
S
Sale
|
36,900
-1.0%
376.57
USD 13,895,326
|
36,900
-1.0%
|
376.57
|
USD 13,895,326
|
|
2025-05-08 |
2025-05-06 |
|
S
Sale
|
29,331
-0.8%
375.69
USD 11,019,305
|
29,331
-0.8%
|
375.69
|
USD 11,019,305
|
|
2025-05-08 |
2025-05-06 |
|
S
Sale
|
18,362
-0.5%
374.76
USD 6,881,330
|
18,362
-0.5%
|
374.76
|
USD 6,881,330
|
|
2025-02-03 |
2025-01-31 |
|
S
Sale
|
2,818
-0.1%
395.60
USD 1,114,801
|
2,818
-0.1%
|
395.60
|
USD 1,114,801
|
|
2025-02-03 |
2025-01-31 |
|
S
Sale
|
37,599
-1.0%
394.86
USD 14,846,341
|
37,599
-1.0%
|
394.86
|
USD 14,846,341
|
|
2025-02-03 |
2025-01-31 |
|
S
Sale
|
17,983
-0.5%
393.96
USD 7,084,583
|
17,983
-0.5%
|
393.96
|
USD 7,084,583
|
|
2025-02-03 |
2025-01-31 |
|
S
Sale
|
7,462
-0.2%
392.69
USD 2,930,253
|
7,462
-0.2%
|
392.69
|
USD 2,930,253
|
|
2025-02-03 |
2025-01-31 |
|
S
Sale
|
38,802
-1.0%
391.89
USD 15,206,116
|
38,802
-1.0%
|
391.89
|
USD 15,206,116
|
|
2025-02-03 |
2025-01-31 |
|
S
Sale
|
96,728
-2.5%
390.90
USD 37,810,975
|
96,728
-2.5%
|
390.90
|
USD 37,810,975
|
|
2024-11-07 |
2024-11-05 |
|
S
Sale
|
1,164
-0.0%
370.07
USD 430,761
|
1,164
-0.0%
|
370.07
|
USD 430,761
|
|
2024-11-07 |
2024-11-05 |
|
S
Sale
|
39,211
-1.3%
369.37
USD 14,483,367
|
39,211
-1.3%
|
369.37
|
USD 14,483,367
|
|
2024-11-07 |
2024-11-05 |
|
S
Sale
|
59,652
-1.9%
368.50
USD 21,981,762
|
59,652
-1.9%
|
368.50
|
USD 21,981,762
|
|
2024-11-07 |
2024-11-05 |
|
S
Sale
|
49,028
-1.5%
367.60
USD 18,022,693
|
49,028
-1.5%
|
367.60
|
USD 18,022,693
|
|
2024-11-07 |
2024-11-05 |
|
S
Sale
|
32,085
-1.0%
366.57
USD 11,761,398
|
32,085
-1.0%
|
366.57
|
USD 11,761,398
|
|
2024-11-07 |
2024-11-05 |
|
S
Sale
|
10,774
-0.3%
365.53
USD 3,938,220
|
10,774
-0.3%
|
365.53
|
USD 3,938,220
|
|
2024-11-07 |
2024-11-05 |
|
S
Sale
|
28,832
-0.9%
364.58
USD 10,511,571
|
28,832
-0.9%
|
364.58
|
USD 10,511,571
|
|
2024-11-07 |
2024-11-05 |
|
S
Sale
|
9,254
-0.3%
363.65
USD 3,365,217
|
9,254
-0.3%
|
363.65
|
USD 3,365,217
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
5,003
-0.2%
326.06
USD 1,631,278
|
5,003
-0.2%
|
326.06
|
USD 1,631,278
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
17,927
-0.5%
325.45
USD 5,834,342
|
17,927
-0.5%
|
325.45
|
USD 5,834,342
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
58,631
-1.7%
324.48
USD 19,024,587
|
58,631
-1.7%
|
324.48
|
USD 19,024,587
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
41,519
-1.2%
323.52
USD 13,432,227
|
41,519
-1.2%
|
323.52
|
USD 13,432,227
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
48,098
-1.4%
322.64
USD 15,518,339
|
48,098
-1.4%
|
322.64
|
USD 15,518,339
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
3,944
-0.1%
321.43
USD 1,267,720
|
3,944
-0.1%
|
321.43
|
USD 1,267,720
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
6,084
-0.2%
320.47
USD 1,949,739
|
6,084
-0.2%
|
320.47
|
USD 1,949,739
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
3,594
-0.1%
319.56
USD 1,148,499
|
3,594
-0.1%
|
319.56
|
USD 1,148,499
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
3,079
-0.1%
317.69
USD 978,168
|
3,079
-0.1%
|
317.69
|
USD 978,168
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
2,121
-0.1%
316.95
USD 672,251
|
2,121
-0.1%
|
316.95
|
USD 672,251
|
|
2024-02-07 |
2024-02-06 |
|
S
Sale
|
1,200
-0.0%
344.47
USD 413,364
|
1,200
-0.0%
|
344.47
|
USD 413,364
|
|
2024-02-07 |
2024-02-06 |
|
S
Sale
|
1,000
-0.0%
343.45
USD 343,450
|
1,000
-0.0%
|
343.45
|
USD 343,450
|
|
2024-02-07 |
2024-02-06 |
|
S
Sale
|
566
-0.0%
341.97
USD 193,555
|
566
-0.0%
|
341.97
|
USD 193,555
|
|
2024-02-07 |
2024-02-06 |
|
S
Sale
|
5,208
-0.1%
341.18
USD 1,776,865
|
5,208
-0.1%
|
341.18
|
USD 1,776,865
|
|
2024-02-07 |
2024-02-06 |
|
S
Sale
|
29,626
-0.8%
340.28
USD 10,081,135
|
29,626
-0.8%
|
340.28
|
USD 10,081,135
|
|
2024-02-07 |
2024-02-06 |
|
S
Sale
|
54,696
-1.5%
339.47
USD 18,567,651
|
54,696
-1.5%
|
339.47
|
USD 18,567,651
|
|
2024-02-07 |
2024-02-05 |
|
S
Sale
|
2,006
-0.1%
346.00
USD 694,076
|
2,006
-0.1%
|
346.00
|
USD 694,076
|
|
2024-02-07 |
2024-02-05 |
|
S
Sale
|
15,853
-0.4%
345.41
USD 5,475,785
|
15,853
-0.4%
|
345.41
|
USD 5,475,785
|
|
2024-02-07 |
2024-02-05 |
|
S
Sale
|
18,748
-0.5%
344.33
USD 6,455,499
|
18,748
-0.5%
|
344.33
|
USD 6,455,499
|
|
2024-02-07 |
2024-02-05 |
|
S
Sale
|
63,777
-1.7%
343.05
USD 21,878,700
|
63,777
-1.7%
|
343.05
|
USD 21,878,700
|
|
2024-02-07 |
2024-02-05 |
|
S
Sale
|
69,691
-1.8%
342.37
USD 23,860,108
|
69,691
-1.8%
|
342.37
|
USD 23,860,108
|
|
2024-02-07 |
2024-02-05 |
|
S
Sale
|
31,071
-0.8%
341.45
USD 10,609,193
|
31,071
-0.8%
|
341.45
|
USD 10,609,193
|
|
2023-02-08 |
2023-02-07 |
|
S
Sale
|
20,832
-0.4%
273.37
USD 5,694,854
|
20,832
-0.4%
|
273.37
|
USD 5,694,854
|
|
2023-02-08 |
2023-02-07 |
|
S
Sale
|
70,648
-1.5%
272.43
USD 19,246,649
|
70,648
-1.5%
|
272.43
|
USD 19,246,649
|
|
2023-02-08 |
2023-02-07 |
|
S
Sale
|
23,196
-0.5%
271.27
USD 6,292,442
|
23,196
-0.5%
|
271.27
|
USD 6,292,442
|
|