|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
93.305
+22.9%
214,95
4.953.984 $
|
93.305
+22.9%
|
214,95
|
4.953.984 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
83.877
-27.7%
496,08
944.538 $
|
83.877
-27.7%
|
496,08
|
944.538 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
37.208
-26.7%
234,33
4.193.756 $
|
37.208
-26.7%
|
234,33
|
4.193.756 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
114.059
-5.4%
312,44
35.637.050 $
|
114.059
-5.4%
|
312,44
|
35.637.050 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
115.960
-5.2%
311,60
36.132.672 $
|
115.960
-5.2%
|
311,60
|
36.132.672 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
21.807
-1.0%
310,77
6.776.961 $
|
21.807
-1.0%
|
310,77
|
6.776.961 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
310.000
313,00
97.030.000 $
|
310.000
|
313,00
|
97.030.000 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
6.342
-0.3%
366,99
2.327.419 $
|
6.342
-0.3%
|
366,99
|
2.327.419 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
23.151
-1.0%
366,35
8.481.369 $
|
23.151
-1.0%
|
366,35
|
8.481.369 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
51.774
-2.3%
365,26
18.910.816 $
|
51.774
-2.3%
|
365,26
|
18.910.816 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
34.607
-1.5%
364,29
12.606.811 $
|
34.607
-1.5%
|
364,29
|
12.606.811 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
61.199
-2.6%
363,34
22.236.106 $
|
61.199
-2.6%
|
363,34
|
22.236.106 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
68.688
-2.8%
362,42
24.893.630 $
|
68.688
-2.8%
|
362,42
|
24.893.630 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
4.239
-0.2%
361,50
1.532.377 $
|
4.239
-0.2%
|
361,50
|
1.532.377 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
2.160
-0.1%
368,56
796.081 $
|
2.160
-0.1%
|
368,56
|
796.081 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
6.783
-0.3%
367,91
2.495.534 $
|
6.783
-0.3%
|
367,91
|
2.495.534 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
4.836
-0.2%
366,56
1.772.699 $
|
4.836
-0.2%
|
366,56
|
1.772.699 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
29.110
-1.2%
365,57
10.641.772 $
|
29.110
-1.2%
|
365,57
|
10.641.772 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
61.956
-2.4%
364,68
22.594.176 $
|
61.956
-2.4%
|
364,68
|
22.594.176 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
20.395
-0.8%
363,50
7.413.501 $
|
20.395
-0.8%
|
363,50
|
7.413.501 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
30.067
-1.2%
362,69
10.904.970 $
|
30.067
-1.2%
|
362,69
|
10.904.970 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
25.220
-1.0%
361,39
9.114.130 $
|
25.220
-1.0%
|
361,39
|
9.114.130 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
40.363
-1.5%
360,41
14.547.390 $
|
40.363
-1.5%
|
360,41
|
14.547.390 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
14.673
-0.5%
359,48
5.274.694 $
|
14.673
-0.5%
|
359,48
|
5.274.694 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
14.437
-0.5%
358,51
5.175.794 $
|
14.437
-0.5%
|
358,51
|
5.175.794 $
|
|
|
2025-11-07 |
2025-11-06 |
|
V
Verkauf
|
1.754
-0.1%
355,80
624.073 $
|
1.754
-0.1%
|
355,80
|
624.073 $
|
|
|
2025-11-07 |
2025-11-06 |
|
V
Verkauf
|
24.654
-0.9%
355,10
8.754.635 $
|
24.654
-0.9%
|
355,10
|
8.754.635 $
|
|
|
2025-11-07 |
2025-11-06 |
|
V
Verkauf
|
36.390
-1.3%
354,13
12.886.791 $
|
36.390
-1.3%
|
354,13
|
12.886.791 $
|
|
|
2025-11-07 |
2025-11-06 |
|
V
Verkauf
|
141.052
-4.9%
353,17
49.815.335 $
|
141.052
-4.9%
|
353,17
|
49.815.335 $
|
|
|
2025-11-07 |
2025-11-06 |
|
V
Verkauf
|
68.108
-2.3%
352,45
24.004.665 $
|
68.108
-2.3%
|
352,45
|
24.004.665 $
|
|
|
2025-11-07 |
2025-11-06 |
|
V
Verkauf
|
3.819
-0.1%
351,30
1.341.615 $
|
3.819
-0.1%
|
351,30
|
1.341.615 $
|
|
|
2025-11-07 |
2025-11-06 |
|
V
Verkauf
|
396
-0.0%
349,95
138.580 $
|
396
-0.0%
|
349,95
|
138.580 $
|
|
|
2025-11-07 |
2025-11-05 |
|
V
Verkauf
|
180
-0.0%
359,79
64.762 $
|
180
-0.0%
|
359,79
|
64.762 $
|
|
|
2025-11-07 |
2025-11-05 |
|
V
Verkauf
|
31.809
-1.1%
358,68
11.409.252 $
|
31.809
-1.1%
|
358,68
|
11.409.252 $
|
|
|
2025-11-07 |
2025-11-05 |
|
V
Verkauf
|
72.208
-2.3%
357,89
25.842.521 $
|
72.208
-2.3%
|
357,89
|
25.842.521 $
|
|
|
2025-11-07 |
2025-11-05 |
|
V
Verkauf
|
67.906
-2.2%
357,06
24.246.516 $
|
67.906
-2.2%
|
357,06
|
24.246.516 $
|
|
|
2025-11-07 |
2025-11-05 |
|
V
Verkauf
|
29.391
-0.9%
356,16
10.467.899 $
|
29.391
-0.9%
|
356,16
|
10.467.899 $
|
|
|
2025-11-07 |
2025-11-05 |
|
V
Verkauf
|
22.360
-0.7%
354,94
7.936.458 $
|
22.360
-0.7%
|
354,94
|
7.936.458 $
|
|
|
2025-11-07 |
2025-11-05 |
|
V
Verkauf
|
19.973
-0.6%
354,13
7.073.038 $
|
19.973
-0.6%
|
354,13
|
7.073.038 $
|
|
|
2025-11-05 |
2025-11-05 |
|
PrS
Geplanter Verkauf
|
520.000
355,00
184.600.000 $
|
520.000
|
355,00
|
184.600.000 $
|
|
|
2025-08-07 |
2025-08-06 |
|
V
Verkauf
|
2.450
-0.1%
381,13
933.768 $
|
2.450
-0.1%
|
381,13
|
933.768 $
|
|
|
2025-08-07 |
2025-08-06 |
|
V
Verkauf
|
2.339
-0.1%
380,63
890.294 $
|
2.339
-0.1%
|
380,63
|
890.294 $
|
|
|
2025-08-07 |
2025-08-06 |
|
V
Verkauf
|
3.851
-0.1%
379,64
1.461.994 $
|
3.851
-0.1%
|
379,64
|
1.461.994 $
|
|
|
2025-08-07 |
2025-08-06 |
|
V
Verkauf
|
10.428
-0.3%
378,54
3.947.415 $
|
10.428
-0.3%
|
378,54
|
3.947.415 $
|
|
|
2025-08-07 |
2025-08-06 |
|
V
Verkauf
|
19.805
-0.6%
377,70
7.480.348 $
|
19.805
-0.6%
|
377,70
|
7.480.348 $
|
|