|
2026-08-20 |
2026-08-19 |
|
S
Venta
|
85 292
-20.7%
309,20
4.116.484 US$
|
85 292
-20.7%
|
309,20
|
4.116.484 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
S
Venta
|
66 374
+37.4%
108,90
186.129 US$
|
66 374
+37.4%
|
108,90
|
186.129 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
S
Venta
|
91 730
+7.5%
377,61
555.725 US$
|
91 730
+7.5%
|
377,61
|
555.725 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
S
Venta
|
16 612
-0.7%
340,71
5.659.808 US$
|
16 612
-0.7%
|
340,71
|
5.659.808 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
S
Venta
|
10 812
-0.5%
339,71
3.672.945 US$
|
10 812
-0.5%
|
339,71
|
3.672.945 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
S
Venta
|
11 257
-0.5%
338,90
3.814.986 US$
|
11 257
-0.5%
|
338,90
|
3.814.986 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
S
Venta
|
2 308
-0.1%
337,98
780.062 US$
|
2 308
-0.1%
|
337,98
|
780.062 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
S
Venta
|
320
-0.0%
336,79
107.774 US$
|
320
-0.0%
|
336,79
|
107.774 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
S
Venta
|
80
-0.0%
335,06
26.804 US$
|
80
-0.0%
|
335,06
|
26.804 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
S
Venta
|
200
-0.0%
333,93
66.786 US$
|
200
-0.0%
|
333,93
|
66.786 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
S
Venta
|
440
-0.0%
333,18
146.598 US$
|
440
-0.0%
|
333,18
|
146.598 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
S
Venta
|
40
-0.0%
331,81
13.272 US$
|
40
-0.0%
|
331,81
|
13.272 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
S
Venta
|
3 481
-0.2%
338,50
1.178.312 US$
|
3 481
-0.2%
|
338,50
|
1.178.312 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
S
Venta
|
16 243
-0.7%
337,63
5.484.108 US$
|
16 243
-0.7%
|
337,63
|
5.484.108 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
S
Venta
|
109 425
-4.5%
336,43
36.814.181 US$
|
109 425
-4.5%
|
336,43
|
36.814.181 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
S
Venta
|
131 752
-5.1%
335,64
44.221.505 US$
|
131 752
-5.1%
|
335,64
|
44.221.505 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
S
Venta
|
25 536
-1.0%
334,95
8.553.156 US$
|
25 536
-1.0%
|
334,95
|
8.553.156 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
S
Venta
|
8 404
-0.3%
333,83
2.805.465 US$
|
8 404
-0.3%
|
333,83
|
2.805.465 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
S
Venta
|
2 920
-0.1%
332,69
971.466 US$
|
2 920
-0.1%
|
332,69
|
971.466 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
S
Venta
|
2 239
-0.1%
331,74
742.770 US$
|
2 239
-0.1%
|
331,74
|
742.770 US$
|
|
|
2026-08-17 |
2026-08-18 |
|
PrS
Venta propuesta
|
350 000
335,00
117.250.000 US$
|
350 000
|
335,00
|
117.250.000 US$
|
|
|
2026-05-28 |
2026-05-26 |
|
S
Venta
|
3 707
-0.1%
315,11
1.168.128 US$
|
3 707
-0.1%
|
315,11
|
1.168.128 US$
|
|
|
2026-05-28 |
2026-05-26 |
|
S
Venta
|
10 407
-0.5%
314,38
3.271.701 US$
|
10 407
-0.5%
|
314,38
|
3.271.701 US$
|
|
|
2026-05-28 |
2026-05-26 |
|
S
Venta
|
44 060
-2.2%
313,35
13.806.157 US$
|
44 060
-2.2%
|
313,35
|
13.806.157 US$
|
|
|
2026-05-28 |
2026-05-26 |
|
S
Venta
|
114 059
-5.4%
312,44
35.637.050 US$
|
114 059
-5.4%
|
312,44
|
35.637.050 US$
|
|
|
2026-05-28 |
2026-05-26 |
|
S
Venta
|
115 960
-5.2%
311,60
36.132.672 US$
|
115 960
-5.2%
|
311,60
|
36.132.672 US$
|
|
|
2026-05-28 |
2026-05-26 |
|
S
Venta
|
21 807
-1.0%
310,77
6.776.961 US$
|
21 807
-1.0%
|
310,77
|
6.776.961 US$
|
|
|
2026-05-27 |
2026-05-26 |
|
PrS
Venta propuesta
|
310 000
313,00
97.030.000 US$
|
310 000
|
313,00
|
97.030.000 US$
|
|
|
2026-02-06 |
2026-02-05 |
|
S
Venta
|
6 342
-0.3%
366,99
2.327.419 US$
|
6 342
-0.3%
|
366,99
|
2.327.419 US$
|
|
|
2026-02-06 |
2026-02-05 |
|
S
Venta
|
23 151
-1.0%
366,35
8.481.369 US$
|
23 151
-1.0%
|
366,35
|
8.481.369 US$
|
|
|
2026-02-06 |
2026-02-05 |
|
S
Venta
|
51 774
-2.3%
365,26
18.910.816 US$
|
51 774
-2.3%
|
365,26
|
18.910.816 US$
|
|
|
2026-02-06 |
2026-02-05 |
|
S
Venta
|
34 607
-1.5%
364,29
12.606.811 US$
|
34 607
-1.5%
|
364,29
|
12.606.811 US$
|
|
|
2026-02-06 |
2026-02-05 |
|
S
Venta
|
61 199
-2.6%
363,34
22.236.106 US$
|
61 199
-2.6%
|
363,34
|
22.236.106 US$
|
|
|
2026-02-06 |
2026-02-05 |
|
S
Venta
|
68 688
-2.8%
362,42
24.893.630 US$
|
68 688
-2.8%
|
362,42
|
24.893.630 US$
|
|
|
2026-02-06 |
2026-02-05 |
|
S
Venta
|
4 239
-0.2%
361,50
1.532.377 US$
|
4 239
-0.2%
|
361,50
|
1.532.377 US$
|
|
|
2026-02-06 |
2026-02-04 |
|
S
Venta
|
2 160
-0.1%
368,56
796.081 US$
|
2 160
-0.1%
|
368,56
|
796.081 US$
|
|
|
2026-02-06 |
2026-02-04 |
|
S
Venta
|
6 783
-0.3%
367,91
2.495.534 US$
|
6 783
-0.3%
|
367,91
|
2.495.534 US$
|
|
|
2026-02-06 |
2026-02-04 |
|
S
Venta
|
4 836
-0.2%
366,56
1.772.699 US$
|
4 836
-0.2%
|
366,56
|
1.772.699 US$
|
|
|
2026-02-06 |
2026-02-04 |
|
S
Venta
|
29 110
-1.2%
365,57
10.641.772 US$
|
29 110
-1.2%
|
365,57
|
10.641.772 US$
|
|
|
2026-02-06 |
2026-02-04 |
|
S
Venta
|
61 956
-2.4%
364,68
22.594.176 US$
|
61 956
-2.4%
|
364,68
|
22.594.176 US$
|
|
|
2026-02-06 |
2026-02-04 |
|
S
Venta
|
20 395
-0.8%
363,50
7.413.501 US$
|
20 395
-0.8%
|
363,50
|
7.413.501 US$
|
|
|
2026-02-06 |
2026-02-04 |
|
S
Venta
|
30 067
-1.2%
362,69
10.904.970 US$
|
30 067
-1.2%
|
362,69
|
10.904.970 US$
|
|
|
2026-02-06 |
2026-02-04 |
|
S
Venta
|
25 220
-1.0%
361,39
9.114.130 US$
|
25 220
-1.0%
|
361,39
|
9.114.130 US$
|
|
|
2026-02-06 |
2026-02-04 |
|
S
Venta
|
40 363
-1.5%
360,41
14.547.390 US$
|
40 363
-1.5%
|
360,41
|
14.547.390 US$
|
|
|
2026-02-06 |
2026-02-04 |
|
S
Venta
|
14 673
-0.5%
359,48
5.274.694 US$
|
14 673
-0.5%
|
359,48
|
5.274.694 US$
|
|