|
2023-06-05 |
2023-06-05 |
|
PrS
Proposed sale
|
92,980
104.98
US$2,705,287
|
92,980
|
104.98
|
US$2,705,287
|
|
|
2023-06-02 |
2023-06-02 |
|
PrS
Proposed sale
|
77,558
256.91
US$1,056,787
|
77,558
|
256.91
|
US$1,056,787
|
|
|
2023-06-02 |
2023-06-02 |
|
PrS
Proposed sale
|
69,327
398.95
US$4,893,556
|
69,327
|
398.95
|
US$4,893,556
|
|
|
2023-02-16 |
2023-02-15 |
|
S
Sale
|
400
-5.8%
90.55
US$36,220
|
400
-5.8%
|
90.55
|
US$36,220
|
|
|
2023-02-16 |
2023-02-15 |
|
S
Sale
|
1,100
-13.8%
90.56
US$99,616
|
1,100
-13.8%
|
90.56
|
US$99,616
|
|
|
2023-02-16 |
2023-02-15 |
|
S
Sale
|
100
-1.2%
90.57
US$9,057
|
100
-1.2%
|
90.57
|
US$9,057
|
|
|
2023-02-16 |
2023-02-15 |
|
S
Sale
|
400
-4.7%
90.61
US$36,244
|
400
-4.7%
|
90.61
|
US$36,244
|
|
|
2023-02-16 |
2023-02-15 |
|
S
Sale
|
100
-1.2%
90.65
US$9,065
|
100
-1.2%
|
90.65
|
US$9,065
|
|
|
2023-02-16 |
2023-02-15 |
|
S
Sale
|
100
-1.2%
90.69
US$9,069
|
100
-1.2%
|
90.69
|
US$9,069
|
|
|
2023-02-16 |
2023-02-15 |
|
S
Sale
|
100
-1.1%
90.71
US$9,071
|
100
-1.1%
|
90.71
|
US$9,071
|
|
|
2023-02-16 |
2023-02-15 |
|
S
Sale
|
100
-1.1%
90.76
US$9,076
|
100
-1.1%
|
90.76
|
US$9,076
|
|
|
2023-02-16 |
2023-02-15 |
|
S
Sale
|
100
-1.1%
90.77
US$9,077
|
100
-1.1%
|
90.77
|
US$9,077
|
|
|
2023-02-16 |
2023-02-15 |
|
S
Sale
|
200
-2.2%
90.78
US$18,156
|
200
-2.2%
|
90.78
|
US$18,156
|
|
|
2023-02-16 |
2023-02-15 |
|
S
Sale
|
100
-1.1%
90.81
US$9,081
|
100
-1.1%
|
90.81
|
US$9,081
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
3
-0.0%
90.44
US$271
|
3
-0.0%
|
90.44
|
US$271
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
3
-0.0%
90.33
US$271
|
3
-0.0%
|
90.33
|
US$271
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
3
-0.0%
90.32
US$271
|
3
-0.0%
|
90.32
|
US$271
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
5
-0.1%
90.30
US$452
|
5
-0.1%
|
90.30
|
US$452
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
30
-0.4%
90.26
US$2,708
|
30
-0.4%
|
90.26
|
US$2,708
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
6
-0.1%
90.24
US$541
|
6
-0.1%
|
90.24
|
US$541
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
49
-0.6%
90.23
US$4,421
|
49
-0.6%
|
90.23
|
US$4,421
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
23
-0.3%
90.21
US$2,075
|
23
-0.3%
|
90.21
|
US$2,075
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
20
-0.2%
90.19
US$1,804
|
20
-0.2%
|
90.19
|
US$1,804
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
28
-0.3%
90.16
US$2,524
|
28
-0.3%
|
90.16
|
US$2,524
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
45
-0.5%
90.15
US$4,057
|
45
-0.5%
|
90.15
|
US$4,057
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
87
-1.0%
90.14
US$7,842
|
87
-1.0%
|
90.14
|
US$7,842
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
49
-0.6%
90.12
US$4,416
|
49
-0.6%
|
90.12
|
US$4,416
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
51
-0.6%
90.09
US$4,595
|
51
-0.6%
|
90.09
|
US$4,595
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
25
-0.3%
90.08
US$2,252
|
25
-0.3%
|
90.08
|
US$2,252
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
101
-1.1%
90.07
US$9,097
|
101
-1.1%
|
90.07
|
US$9,097
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
8
-0.1%
90.05
US$720
|
8
-0.1%
|
90.05
|
US$720
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
79
-0.9%
90.04
US$7,113
|
79
-0.9%
|
90.04
|
US$7,113
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
6
-0.1%
90.03
US$540
|
6
-0.1%
|
90.03
|
US$540
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
35
-0.4%
90.01
US$3,150
|
35
-0.4%
|
90.01
|
US$3,150
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
7
-0.1%
90.00
US$630
|
7
-0.1%
|
90.00
|
US$630
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
29
-0.3%
89.99
US$2,610
|
29
-0.3%
|
89.99
|
US$2,610
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
25
-0.3%
89.98
US$2,250
|
25
-0.3%
|
89.98
|
US$2,250
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
45
-0.5%
89.94
US$4,047
|
45
-0.5%
|
89.94
|
US$4,047
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
3
-0.0%
89.93
US$270
|
3
-0.0%
|
89.93
|
US$270
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
71
-0.8%
89.92
US$6,384
|
71
-0.8%
|
89.92
|
US$6,384
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
19
-0.2%
89.85
US$1,707
|
19
-0.2%
|
89.85
|
US$1,707
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
24
-0.3%
89.84
US$2,156
|
24
-0.3%
|
89.84
|
US$2,156
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
37
-0.4%
89.82
US$3,323
|
37
-0.4%
|
89.82
|
US$3,323
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
49
-0.5%
89.80
US$4,400
|
49
-0.5%
|
89.80
|
US$4,400
|
|
|
2023-02-01 |
2023-02-01 |
|
S
Sale
|
27
-0.3%
89.79
US$2,424
|
27
-0.3%
|
89.79
|
US$2,424
|
|