|
2023-06-05 |
2023-06-05 |
|
PrS
Geplanter Verkauf
|
92.980
104,98
2.705.287 $
|
92.980
|
104,98
|
2.705.287 $
|
|
|
2023-06-02 |
2023-06-02 |
|
PrS
Geplanter Verkauf
|
77.558
256,91
1.056.787 $
|
77.558
|
256,91
|
1.056.787 $
|
|
|
2023-06-02 |
2023-06-02 |
|
PrS
Geplanter Verkauf
|
69.327
398,95
4.893.556 $
|
69.327
|
398,95
|
4.893.556 $
|
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
400
-5.8%
90,55
36.220 $
|
400
-5.8%
|
90,55
|
36.220 $
|
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
1.100
-13.8%
90,56
99.616 $
|
1.100
-13.8%
|
90,56
|
99.616 $
|
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
100
-1.2%
90,57
9.057 $
|
100
-1.2%
|
90,57
|
9.057 $
|
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
400
-4.7%
90,61
36.244 $
|
400
-4.7%
|
90,61
|
36.244 $
|
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
100
-1.2%
90,65
9.065 $
|
100
-1.2%
|
90,65
|
9.065 $
|
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
100
-1.2%
90,69
9.069 $
|
100
-1.2%
|
90,69
|
9.069 $
|
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
100
-1.1%
90,71
9.071 $
|
100
-1.1%
|
90,71
|
9.071 $
|
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
100
-1.1%
90,76
9.076 $
|
100
-1.1%
|
90,76
|
9.076 $
|
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
100
-1.1%
90,77
9.077 $
|
100
-1.1%
|
90,77
|
9.077 $
|
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
200
-2.2%
90,78
18.156 $
|
200
-2.2%
|
90,78
|
18.156 $
|
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
100
-1.1%
90,81
9.081 $
|
100
-1.1%
|
90,81
|
9.081 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
3
-0.0%
90,44
271 $
|
3
-0.0%
|
90,44
|
271 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
3
-0.0%
90,33
271 $
|
3
-0.0%
|
90,33
|
271 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
3
-0.0%
90,32
271 $
|
3
-0.0%
|
90,32
|
271 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
5
-0.1%
90,30
452 $
|
5
-0.1%
|
90,30
|
452 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
30
-0.4%
90,26
2.708 $
|
30
-0.4%
|
90,26
|
2.708 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
6
-0.1%
90,24
541 $
|
6
-0.1%
|
90,24
|
541 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
49
-0.6%
90,23
4.421 $
|
49
-0.6%
|
90,23
|
4.421 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
23
-0.3%
90,21
2.075 $
|
23
-0.3%
|
90,21
|
2.075 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
20
-0.2%
90,19
1.804 $
|
20
-0.2%
|
90,19
|
1.804 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
28
-0.3%
90,16
2.524 $
|
28
-0.3%
|
90,16
|
2.524 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
45
-0.5%
90,15
4.057 $
|
45
-0.5%
|
90,15
|
4.057 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
87
-1.0%
90,14
7.842 $
|
87
-1.0%
|
90,14
|
7.842 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
49
-0.6%
90,12
4.416 $
|
49
-0.6%
|
90,12
|
4.416 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
51
-0.6%
90,09
4.595 $
|
51
-0.6%
|
90,09
|
4.595 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
25
-0.3%
90,08
2.252 $
|
25
-0.3%
|
90,08
|
2.252 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
101
-1.1%
90,07
9.097 $
|
101
-1.1%
|
90,07
|
9.097 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
8
-0.1%
90,05
720 $
|
8
-0.1%
|
90,05
|
720 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
79
-0.9%
90,04
7.113 $
|
79
-0.9%
|
90,04
|
7.113 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
6
-0.1%
90,03
540 $
|
6
-0.1%
|
90,03
|
540 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
35
-0.4%
90,01
3.150 $
|
35
-0.4%
|
90,01
|
3.150 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
7
-0.1%
90,00
630 $
|
7
-0.1%
|
90,00
|
630 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
29
-0.3%
89,99
2.610 $
|
29
-0.3%
|
89,99
|
2.610 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
25
-0.3%
89,98
2.250 $
|
25
-0.3%
|
89,98
|
2.250 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
45
-0.5%
89,94
4.047 $
|
45
-0.5%
|
89,94
|
4.047 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
3
-0.0%
89,93
270 $
|
3
-0.0%
|
89,93
|
270 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
71
-0.8%
89,92
6.384 $
|
71
-0.8%
|
89,92
|
6.384 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
19
-0.2%
89,85
1.707 $
|
19
-0.2%
|
89,85
|
1.707 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
24
-0.3%
89,84
2.156 $
|
24
-0.3%
|
89,84
|
2.156 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
37
-0.4%
89,82
3.323 $
|
37
-0.4%
|
89,82
|
3.323 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
49
-0.5%
89,80
4.400 $
|
49
-0.5%
|
89,80
|
4.400 $
|
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
27
-0.3%
89,79
2.424 $
|
27
-0.3%
|
89,79
|
2.424 $
|
|