2025-05-02 |
2025-05-02 |
|
B
Purchase
|
1,000
+0.1%
1.47
USD 1,470
|
1,000
+0.1%
|
1.47
|
USD 1,470
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
500
+0.0%
1.47
USD 735
|
500
+0.0%
|
1.47
|
USD 735
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
500
+0.0%
1.47
USD 735
|
500
+0.0%
|
1.47
|
USD 735
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
1,000
+0.1%
1.47
USD 1,470
|
1,000
+0.1%
|
1.47
|
USD 1,470
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
1,100
+0.1%
1.49
USD 1,639
|
1,100
+0.1%
|
1.49
|
USD 1,639
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
100
+0.0%
1.48
USD 148
|
100
+0.0%
|
1.48
|
USD 148
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
1,000
+0.1%
1.47
USD 1,470
|
1,000
+0.1%
|
1.47
|
USD 1,470
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
100
+0.0%
1.40
USD 140
|
100
+0.0%
|
1.40
|
USD 140
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
400
+0.0%
1.40
USD 558
|
400
+0.0%
|
1.40
|
USD 558
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
393
+0.0%
1.34
USD 526
|
393
+0.0%
|
1.34
|
USD 526
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
1,000
+0.1%
1.37
USD 1,365
|
1,000
+0.1%
|
1.37
|
USD 1,365
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
1,000
+0.1%
1.37
USD 1,365
|
1,000
+0.1%
|
1.37
|
USD 1,365
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
107
+0.0%
1.34
USD 143
|
107
+0.0%
|
1.34
|
USD 143
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
1,000
+0.1%
1.34
USD 1,340
|
1,000
+0.1%
|
1.34
|
USD 1,340
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
999
+0.1%
1.35
USD 1,345
|
999
+0.1%
|
1.35
|
USD 1,345
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
400
+0.0%
1.35
USD 540
|
400
+0.0%
|
1.35
|
USD 540
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
500
+0.0%
1.35
USD 675
|
500
+0.0%
|
1.35
|
USD 675
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
100
+0.0%
1.35
USD 135
|
100
+0.0%
|
1.35
|
USD 135
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
1,000
+0.1%
1.35
USD 1,349
|
1,000
+0.1%
|
1.35
|
USD 1,349
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
1,000
+0.1%
1.35
USD 1,349
|
1,000
+0.1%
|
1.35
|
USD 1,349
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
2,000
+0.1%
1.35
USD 2,700
|
2,000
+0.1%
|
1.35
|
USD 2,700
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
1,091
+0.1%
1.35
USD 1,473
|
1,091
+0.1%
|
1.35
|
USD 1,473
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
200
+0.0%
1.35
USD 270
|
200
+0.0%
|
1.35
|
USD 270
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
1,400
+0.1%
1.35
USD 1,890
|
1,400
+0.1%
|
1.35
|
USD 1,890
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
75
+0.0%
1.35
USD 101
|
75
+0.0%
|
1.35
|
USD 101
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
134
+0.0%
1.35
USD 181
|
134
+0.0%
|
1.35
|
USD 181
|
|
2025-05-02 |
2025-05-02 |
|
B
Purchase
|
100
+0.0%
1.35
USD 135
|
100
+0.0%
|
1.35
|
USD 135
|
|
2025-05-02 |
2025-05-01 |
|
B
Purchase
|
500
+0.0%
1.39
USD 695
|
500
+0.0%
|
1.39
|
USD 695
|
|
2025-05-02 |
2025-05-01 |
|
B
Purchase
|
3,119
+0.2%
1.42
USD 4,429
|
3,119
+0.2%
|
1.42
|
USD 4,429
|
|
2025-05-02 |
2025-05-01 |
|
B
Purchase
|
100
+0.0%
1.46
USD 146
|
100
+0.0%
|
1.46
|
USD 146
|
|
2025-05-02 |
2025-05-01 |
|
B
Purchase
|
700
+0.0%
1.41
USD 987
|
700
+0.0%
|
1.41
|
USD 987
|
|
2025-05-02 |
2025-05-01 |
|
B
Purchase
|
1,081
+0.1%
1.42
USD 1,535
|
1,081
+0.1%
|
1.42
|
USD 1,535
|
|
2025-05-02 |
2025-05-01 |
|
B
Purchase
|
1,000
+0.1%
1.44
USD 1,435
|
1,000
+0.1%
|
1.44
|
USD 1,435
|
|
2025-05-02 |
2025-05-01 |
|
B
Purchase
|
1,332
+0.1%
1.50
USD 1,995
|
1,332
+0.1%
|
1.50
|
USD 1,995
|
|
2025-05-02 |
2025-05-01 |
|
B
Purchase
|
650
+0.0%
1.48
USD 960
|
650
+0.0%
|
1.48
|
USD 960
|
|
2025-05-02 |
2025-05-01 |
|
B
Purchase
|
1,600
+0.1%
1.42
USD 2,272
|
1,600
+0.1%
|
1.42
|
USD 2,272
|
|
2025-05-02 |
2025-04-30 |
|
B
Purchase
|
50
+0.0%
1.50
USD 75
|
50
+0.0%
|
1.50
|
USD 75
|
|
2025-05-02 |
2025-04-30 |
|
B
Purchase
|
350
+0.0%
1.50
USD 524
|
350
+0.0%
|
1.50
|
USD 524
|
|
2025-05-02 |
2025-04-30 |
|
B
Purchase
|
100
+0.0%
1.50
USD 150
|
100
+0.0%
|
1.50
|
USD 150
|
|
2025-05-02 |
2025-04-30 |
|
B
Purchase
|
100
+0.0%
1.49
USD 149
|
100
+0.0%
|
1.49
|
USD 149
|
|
2025-05-02 |
2025-04-30 |
|
B
Purchase
|
300
+0.0%
1.51
USD 453
|
300
+0.0%
|
1.51
|
USD 453
|
|
2025-05-02 |
2025-04-30 |
|
B
Purchase
|
300
+0.0%
1.51
USD 453
|
300
+0.0%
|
1.51
|
USD 453
|
|
2025-05-02 |
2025-04-30 |
|
B
Purchase
|
200
+0.0%
1.48
USD 296
|
200
+0.0%
|
1.48
|
USD 296
|
|
2025-05-02 |
2025-04-30 |
|
B
Purchase
|
1,000
+0.1%
1.49
USD 1,487
|
1,000
+0.1%
|
1.49
|
USD 1,487
|
|
2025-05-02 |
2025-04-30 |
|
B
Purchase
|
400
+0.0%
1.51
USD 604
|
400
+0.0%
|
1.51
|
USD 604
|
|
2025-05-02 |
2025-04-30 |
|
B
Purchase
|
200
+0.0%
1.51
USD 302
|
200
+0.0%
|
1.51
|
USD 302
|
|
2025-05-02 |
2025-04-30 |
|
B
Purchase
|
200
+0.0%
1.47
USD 294
|
200
+0.0%
|
1.47
|
USD 294
|
|
2025-05-02 |
2025-04-30 |
|
B
Purchase
|
350
+0.0%
1.46
USD 511
|
350
+0.0%
|
1.46
|
USD 511
|
|
2025-05-02 |
2025-04-30 |
|
B
Purchase
|
200
+0.0%
1.50
USD 300
|
200
+0.0%
|
1.50
|
USD 300
|
|
2025-05-02 |
2025-04-30 |
|
B
Purchase
|
700
+0.0%
1.45
USD 1,015
|
700
+0.0%
|
1.45
|
USD 1,015
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
50
+0.0%
1.50
USD 75
|
50
+0.0%
|
1.50
|
USD 75
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
5
+0.0%
1.48
USD 7
|
5
+0.0%
|
1.48
|
USD 7
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
15
+0.0%
1.46
USD 22
|
15
+0.0%
|
1.46
|
USD 22
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
50
+0.0%
1.58
USD 79
|
50
+0.0%
|
1.58
|
USD 79
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
30
+0.0%
1.62
USD 49
|
30
+0.0%
|
1.62
|
USD 49
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
500
+0.0%
1.53
USD 763
|
500
+0.0%
|
1.53
|
USD 763
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
60
+0.0%
1.62
USD 97
|
60
+0.0%
|
1.62
|
USD 97
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
25
+0.0%
1.63
USD 41
|
25
+0.0%
|
1.63
|
USD 41
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
25
+0.0%
1.57
USD 39
|
25
+0.0%
|
1.57
|
USD 39
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
125
+0.0%
1.58
USD 197
|
125
+0.0%
|
1.58
|
USD 197
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
100
+0.0%
1.46
USD 146
|
100
+0.0%
|
1.46
|
USD 146
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
40
+0.0%
1.58
USD 63
|
40
+0.0%
|
1.58
|
USD 63
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
10
+0.0%
1.58
USD 16
|
10
+0.0%
|
1.58
|
USD 16
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
125
+0.0%
1.50
USD 187
|
125
+0.0%
|
1.50
|
USD 187
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
25
+0.0%
1.57
USD 39
|
25
+0.0%
|
1.57
|
USD 39
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
110
+0.0%
1.50
USD 165
|
110
+0.0%
|
1.50
|
USD 165
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
200
+0.0%
1.52
USD 303
|
200
+0.0%
|
1.52
|
USD 303
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
250
+0.0%
1.50
USD 375
|
250
+0.0%
|
1.50
|
USD 375
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
500
+0.0%
1.50
USD 748
|
500
+0.0%
|
1.50
|
USD 748
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
500
+0.0%
0.29
USD 146
|
500
+0.0%
|
0.29
|
USD 146
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
100
+0.0%
1.50
USD 150
|
100
+0.0%
|
1.50
|
USD 150
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
50
+0.0%
1.49
USD 75
|
50
+0.0%
|
1.49
|
USD 75
|
|
2025-05-02 |
2025-04-29 |
|
B
Purchase
|
500
+0.0%
1.50
USD 750
|
500
+0.0%
|
1.50
|
USD 750
|
|
2025-04-28 |
2025-04-25 |
|
B
Purchase
|
50
+0.0%
1.43
USD 72
|
50
+0.0%
|
1.43
|
USD 72
|
|
2025-04-28 |
2025-04-25 |
|
B
Purchase
|
250
+0.0%
1.43
USD 358
|
250
+0.0%
|
1.43
|
USD 358
|
|