2025-05-02 |
2025-05-02 |
|
A
Achat
|
1 000
+0.1%
1,47
1 470 USD
|
1 000
+0.1%
|
1,47
|
1 470 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
500
+0.0%
1,47
735 USD
|
500
+0.0%
|
1,47
|
735 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
500
+0.0%
1,47
735 USD
|
500
+0.0%
|
1,47
|
735 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
1 000
+0.1%
1,47
1 470 USD
|
1 000
+0.1%
|
1,47
|
1 470 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
1 100
+0.1%
1,49
1 639 USD
|
1 100
+0.1%
|
1,49
|
1 639 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
100
+0.0%
1,48
148 USD
|
100
+0.0%
|
1,48
|
148 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
1 000
+0.1%
1,47
1 470 USD
|
1 000
+0.1%
|
1,47
|
1 470 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
100
+0.0%
1,40
140 USD
|
100
+0.0%
|
1,40
|
140 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
400
+0.0%
1,40
558 USD
|
400
+0.0%
|
1,40
|
558 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
393
+0.0%
1,34
526 USD
|
393
+0.0%
|
1,34
|
526 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
1 000
+0.1%
1,37
1 365 USD
|
1 000
+0.1%
|
1,37
|
1 365 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
1 000
+0.1%
1,37
1 365 USD
|
1 000
+0.1%
|
1,37
|
1 365 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
107
+0.0%
1,34
143 USD
|
107
+0.0%
|
1,34
|
143 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
1 000
+0.1%
1,34
1 340 USD
|
1 000
+0.1%
|
1,34
|
1 340 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
999
+0.1%
1,35
1 345 USD
|
999
+0.1%
|
1,35
|
1 345 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
400
+0.0%
1,35
540 USD
|
400
+0.0%
|
1,35
|
540 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
500
+0.0%
1,35
675 USD
|
500
+0.0%
|
1,35
|
675 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
100
+0.0%
1,35
135 USD
|
100
+0.0%
|
1,35
|
135 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
1 000
+0.1%
1,35
1 349 USD
|
1 000
+0.1%
|
1,35
|
1 349 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
1 000
+0.1%
1,35
1 349 USD
|
1 000
+0.1%
|
1,35
|
1 349 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
2 000
+0.1%
1,35
2 700 USD
|
2 000
+0.1%
|
1,35
|
2 700 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
1 091
+0.1%
1,35
1 473 USD
|
1 091
+0.1%
|
1,35
|
1 473 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
200
+0.0%
1,35
270 USD
|
200
+0.0%
|
1,35
|
270 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
1 400
+0.1%
1,35
1 890 USD
|
1 400
+0.1%
|
1,35
|
1 890 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
75
+0.0%
1,35
101 USD
|
75
+0.0%
|
1,35
|
101 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
134
+0.0%
1,35
181 USD
|
134
+0.0%
|
1,35
|
181 USD
|
|
2025-05-02 |
2025-05-02 |
|
A
Achat
|
100
+0.0%
1,35
135 USD
|
100
+0.0%
|
1,35
|
135 USD
|
|
2025-05-02 |
2025-05-01 |
|
A
Achat
|
500
+0.0%
1,39
695 USD
|
500
+0.0%
|
1,39
|
695 USD
|
|
2025-05-02 |
2025-05-01 |
|
A
Achat
|
3 119
+0.2%
1,42
4 429 USD
|
3 119
+0.2%
|
1,42
|
4 429 USD
|
|
2025-05-02 |
2025-05-01 |
|
A
Achat
|
100
+0.0%
1,46
146 USD
|
100
+0.0%
|
1,46
|
146 USD
|
|
2025-05-02 |
2025-05-01 |
|
A
Achat
|
700
+0.0%
1,41
987 USD
|
700
+0.0%
|
1,41
|
987 USD
|
|
2025-05-02 |
2025-05-01 |
|
A
Achat
|
1 081
+0.1%
1,42
1 535 USD
|
1 081
+0.1%
|
1,42
|
1 535 USD
|
|
2025-05-02 |
2025-05-01 |
|
A
Achat
|
1 000
+0.1%
1,44
1 435 USD
|
1 000
+0.1%
|
1,44
|
1 435 USD
|
|
2025-05-02 |
2025-05-01 |
|
A
Achat
|
1 332
+0.1%
1,50
1 995 USD
|
1 332
+0.1%
|
1,50
|
1 995 USD
|
|
2025-05-02 |
2025-05-01 |
|
A
Achat
|
650
+0.0%
1,48
960 USD
|
650
+0.0%
|
1,48
|
960 USD
|
|
2025-05-02 |
2025-05-01 |
|
A
Achat
|
1 600
+0.1%
1,42
2 272 USD
|
1 600
+0.1%
|
1,42
|
2 272 USD
|
|
2025-05-02 |
2025-04-30 |
|
A
Achat
|
50
+0.0%
1,50
75 USD
|
50
+0.0%
|
1,50
|
75 USD
|
|
2025-05-02 |
2025-04-30 |
|
A
Achat
|
350
+0.0%
1,50
524 USD
|
350
+0.0%
|
1,50
|
524 USD
|
|
2025-05-02 |
2025-04-30 |
|
A
Achat
|
100
+0.0%
1,50
150 USD
|
100
+0.0%
|
1,50
|
150 USD
|
|
2025-05-02 |
2025-04-30 |
|
A
Achat
|
100
+0.0%
1,49
149 USD
|
100
+0.0%
|
1,49
|
149 USD
|
|
2025-05-02 |
2025-04-30 |
|
A
Achat
|
300
+0.0%
1,51
453 USD
|
300
+0.0%
|
1,51
|
453 USD
|
|
2025-05-02 |
2025-04-30 |
|
A
Achat
|
300
+0.0%
1,51
453 USD
|
300
+0.0%
|
1,51
|
453 USD
|
|
2025-05-02 |
2025-04-30 |
|
A
Achat
|
200
+0.0%
1,48
296 USD
|
200
+0.0%
|
1,48
|
296 USD
|
|
2025-05-02 |
2025-04-30 |
|
A
Achat
|
1 000
+0.1%
1,49
1 487 USD
|
1 000
+0.1%
|
1,49
|
1 487 USD
|
|
2025-05-02 |
2025-04-30 |
|
A
Achat
|
400
+0.0%
1,51
604 USD
|
400
+0.0%
|
1,51
|
604 USD
|
|
2025-05-02 |
2025-04-30 |
|
A
Achat
|
200
+0.0%
1,51
302 USD
|
200
+0.0%
|
1,51
|
302 USD
|
|
2025-05-02 |
2025-04-30 |
|
A
Achat
|
200
+0.0%
1,47
294 USD
|
200
+0.0%
|
1,47
|
294 USD
|
|
2025-05-02 |
2025-04-30 |
|
A
Achat
|
350
+0.0%
1,46
511 USD
|
350
+0.0%
|
1,46
|
511 USD
|
|
2025-05-02 |
2025-04-30 |
|
A
Achat
|
200
+0.0%
1,50
300 USD
|
200
+0.0%
|
1,50
|
300 USD
|
|
2025-05-02 |
2025-04-30 |
|
A
Achat
|
700
+0.0%
1,45
1 015 USD
|
700
+0.0%
|
1,45
|
1 015 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
50
+0.0%
1,50
75 USD
|
50
+0.0%
|
1,50
|
75 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
5
+0.0%
1,48
7 USD
|
5
+0.0%
|
1,48
|
7 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
15
+0.0%
1,46
22 USD
|
15
+0.0%
|
1,46
|
22 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
50
+0.0%
1,58
79 USD
|
50
+0.0%
|
1,58
|
79 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
30
+0.0%
1,62
49 USD
|
30
+0.0%
|
1,62
|
49 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
500
+0.0%
1,53
763 USD
|
500
+0.0%
|
1,53
|
763 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
60
+0.0%
1,62
97 USD
|
60
+0.0%
|
1,62
|
97 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
25
+0.0%
1,63
41 USD
|
25
+0.0%
|
1,63
|
41 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
25
+0.0%
1,57
39 USD
|
25
+0.0%
|
1,57
|
39 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
125
+0.0%
1,58
197 USD
|
125
+0.0%
|
1,58
|
197 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
100
+0.0%
1,46
146 USD
|
100
+0.0%
|
1,46
|
146 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
40
+0.0%
1,58
63 USD
|
40
+0.0%
|
1,58
|
63 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
10
+0.0%
1,58
16 USD
|
10
+0.0%
|
1,58
|
16 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
125
+0.0%
1,50
187 USD
|
125
+0.0%
|
1,50
|
187 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
25
+0.0%
1,57
39 USD
|
25
+0.0%
|
1,57
|
39 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
110
+0.0%
1,50
165 USD
|
110
+0.0%
|
1,50
|
165 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
200
+0.0%
1,52
303 USD
|
200
+0.0%
|
1,52
|
303 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
250
+0.0%
1,50
375 USD
|
250
+0.0%
|
1,50
|
375 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
500
+0.0%
1,50
748 USD
|
500
+0.0%
|
1,50
|
748 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
500
+0.0%
0,29
146 USD
|
500
+0.0%
|
0,29
|
146 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
100
+0.0%
1,50
150 USD
|
100
+0.0%
|
1,50
|
150 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
50
+0.0%
1,49
75 USD
|
50
+0.0%
|
1,49
|
75 USD
|
|
2025-05-02 |
2025-04-29 |
|
A
Achat
|
500
+0.0%
1,50
750 USD
|
500
+0.0%
|
1,50
|
750 USD
|
|
2025-04-28 |
2025-04-25 |
|
A
Achat
|
50
+0.0%
1,43
72 USD
|
50
+0.0%
|
1,43
|
72 USD
|
|
2025-04-28 |
2025-04-25 |
|
A
Achat
|
250
+0.0%
1,43
358 USD
|
250
+0.0%
|
1,43
|
358 USD
|
|