2025-06-16 |
2025-06-13 |
|
A
Achat
|
1 500
+0.1%
0,66
995 USD
|
1 500
+0.1%
|
0,66
|
995 USD
|
|
2025-06-16 |
2025-06-13 |
|
A
Achat
|
400
+0.0%
0,66
264 USD
|
400
+0.0%
|
0,66
|
264 USD
|
|
2025-06-16 |
2025-06-13 |
|
A
Achat
|
108 467
+6.1%
0,66
71 588 USD
|
108 467
+6.1%
|
0,66
|
71 588 USD
|
|
2025-06-16 |
2025-06-13 |
|
A
Achat
|
217
+0.0%
0,66
143 USD
|
217
+0.0%
|
0,66
|
143 USD
|
|
2025-06-16 |
2025-06-13 |
|
A
Achat
|
2 906
+0.2%
0,66
1 918 USD
|
2 906
+0.2%
|
0,66
|
1 918 USD
|
|
2025-06-16 |
2025-06-13 |
|
A
Achat
|
10
+0.0%
0,66
7 USD
|
10
+0.0%
|
0,66
|
7 USD
|
|
2025-05-23 |
2025-05-22 |
|
A
Achat
|
1 000
+0.1%
1,16
1 160 USD
|
1 000
+0.1%
|
1,16
|
1 160 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
523
+0.0%
1,16
607 USD
|
523
+0.0%
|
1,16
|
607 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
1 000
+0.1%
1,20
1 199 USD
|
1 000
+0.1%
|
1,20
|
1 199 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
900
+0.1%
1,22
1 098 USD
|
900
+0.1%
|
1,22
|
1 098 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
1 000
+0.1%
1,18
1 179 USD
|
1 000
+0.1%
|
1,18
|
1 179 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
2
+0.0%
1,16
2 USD
|
2
+0.0%
|
1,16
|
2 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
1 000
+0.1%
1,22
1 217 USD
|
1 000
+0.1%
|
1,22
|
1 217 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
3 800
+0.2%
1,22
4 636 USD
|
3 800
+0.2%
|
1,22
|
4 636 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
2 000
+0.1%
1,22
2 440 USD
|
2 000
+0.1%
|
1,22
|
2 440 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
42
+0.0%
1,17
49 USD
|
42
+0.0%
|
1,17
|
49 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
958
+0.1%
1,20
1 150 USD
|
958
+0.1%
|
1,20
|
1 150 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
9 579
+0.5%
1,14
10 920 USD
|
9 579
+0.5%
|
1,14
|
10 920 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
1 000
+0.1%
1,20
1 200 USD
|
1 000
+0.1%
|
1,20
|
1 200 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
5 000
+0.3%
1,15
5 725 USD
|
5 000
+0.3%
|
1,15
|
5 725 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
300
+0.0%
1,21
363 USD
|
300
+0.0%
|
1,21
|
363 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
200
+0.0%
1,14
227 USD
|
200
+0.0%
|
1,14
|
227 USD
|
|
2025-05-19 |
2025-05-16 |
|
A
Achat
|
900
+0.1%
1,25
1 124 USD
|
900
+0.1%
|
1,25
|
1 124 USD
|
|
2025-05-19 |
2025-05-16 |
|
A
Achat
|
1 000
+0.1%
1,25
1 250 USD
|
1 000
+0.1%
|
1,25
|
1 250 USD
|
|
2025-05-19 |
2025-05-16 |
|
A
Achat
|
2 000
+0.1%
1,30
2 599 USD
|
2 000
+0.1%
|
1,30
|
2 599 USD
|
|
2025-05-19 |
2025-05-16 |
|
A
Achat
|
1 000
+0.1%
1,20
1 200 USD
|
1 000
+0.1%
|
1,20
|
1 200 USD
|
|
2025-05-19 |
2025-05-16 |
|
A
Achat
|
2 100
+0.1%
1,25
2 625 USD
|
2 100
+0.1%
|
1,25
|
2 625 USD
|
|
2025-05-19 |
2025-05-16 |
|
A
Achat
|
2 000
+0.1%
1,28
2 562 USD
|
2 000
+0.1%
|
1,28
|
2 562 USD
|
|
2025-05-19 |
2025-05-16 |
|
A
Achat
|
400
+0.0%
1,30
520 USD
|
400
+0.0%
|
1,30
|
520 USD
|
|
2025-05-19 |
2025-05-16 |
|
A
Achat
|
500
+0.0%
1,25
623 USD
|
500
+0.0%
|
1,25
|
623 USD
|
|
2025-05-19 |
2025-05-15 |
|
A
Achat
|
700
+0.0%
1,30
909 USD
|
700
+0.0%
|
1,30
|
909 USD
|
|
2025-05-09 |
2025-05-08 |
|
A
Achat
|
658
+0.0%
1,50
987 USD
|
658
+0.0%
|
1,50
|
987 USD
|
|
2025-05-09 |
2025-05-08 |
|
A
Achat
|
550
+0.0%
1,44
792 USD
|
550
+0.0%
|
1,44
|
792 USD
|
|
2025-05-09 |
2025-05-08 |
|
A
Achat
|
2
+0.0%
1,44
3 USD
|
2
+0.0%
|
1,44
|
3 USD
|
|
2025-05-09 |
2025-05-08 |
|
A
Achat
|
98
+0.0%
1,42
139 USD
|
98
+0.0%
|
1,42
|
139 USD
|
|
2025-05-09 |
2025-05-07 |
|
A
Achat
|
25
+0.0%
1,41
35 USD
|
25
+0.0%
|
1,41
|
35 USD
|
|
2025-05-09 |
2025-05-07 |
|
A
Achat
|
250
+0.0%
1,38
345 USD
|
250
+0.0%
|
1,38
|
345 USD
|
|
2025-05-09 |
2025-05-07 |
|
A
Achat
|
675
+0.0%
1,40
945 USD
|
675
+0.0%
|
1,40
|
945 USD
|
|
2025-05-09 |
2025-05-07 |
|
A
Achat
|
50
+0.0%
1,41
70 USD
|
50
+0.0%
|
1,41
|
70 USD
|
|
2025-05-09 |
2025-05-07 |
|
A
Achat
|
250
+0.0%
1,36
340 USD
|
250
+0.0%
|
1,36
|
340 USD
|
|
2025-05-09 |
2025-05-07 |
|
A
Achat
|
100
+0.0%
1,33
133 USD
|
100
+0.0%
|
1,33
|
133 USD
|
|
2025-05-09 |
2025-05-07 |
|
A
Achat
|
100
+0.0%
1,40
140 USD
|
100
+0.0%
|
1,40
|
140 USD
|
|
2025-05-06 |
2025-05-05 |
|
A
Achat
|
750
+0.0%
1,44
1 080 USD
|
750
+0.0%
|
1,44
|
1 080 USD
|
|
2025-05-06 |
2025-05-05 |
|
A
Achat
|
342
+0.0%
1,46
499 USD
|
342
+0.0%
|
1,46
|
499 USD
|
|
2025-05-06 |
2025-05-05 |
|
A
Achat
|
50
+0.0%
1,44
72 USD
|
50
+0.0%
|
1,44
|
72 USD
|
|