2024-06-28 |
2024-06-28 |
|
B
Purchase
|
318
+0.0%
13.79
USD 4,385
|
318
+0.0%
|
13.79
|
USD 4,385
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
316
+0.0%
13.80
USD 4,361
|
316
+0.0%
|
13.80
|
USD 4,361
|
|
2024-06-26 |
2024-06-26 |
|
B
Purchase
|
165
+0.0%
13.61
USD 2,246
|
165
+0.0%
|
13.61
|
USD 2,246
|
|
2024-06-26 |
2024-06-25 |
|
B
Purchase
|
311
+0.0%
13.81
USD 4,295
|
311
+0.0%
|
13.81
|
USD 4,295
|
|
2024-06-26 |
2024-06-24 |
|
B
Purchase
|
310
+0.0%
14.01
USD 4,343
|
310
+0.0%
|
14.01
|
USD 4,343
|
|
2024-06-21 |
2024-06-21 |
|
B
Purchase
|
316
+0.0%
13.77
USD 4,351
|
316
+0.0%
|
13.77
|
USD 4,351
|
|
2024-06-21 |
2024-06-20 |
|
B
Purchase
|
306
+0.0%
14.04
USD 4,296
|
306
+0.0%
|
14.04
|
USD 4,296
|
|
2024-06-18 |
2024-06-18 |
|
B
Purchase
|
300
+0.0%
14.54
USD 4,362
|
300
+0.0%
|
14.54
|
USD 4,362
|
|
2024-06-18 |
2024-06-17 |
|
B
Purchase
|
298
+0.0%
14.62
USD 4,357
|
298
+0.0%
|
14.62
|
USD 4,357
|
|
2024-06-14 |
2024-06-14 |
|
B
Purchase
|
297
+0.0%
14.67
USD 4,357
|
297
+0.0%
|
14.67
|
USD 4,357
|
|
2024-06-14 |
2024-06-13 |
|
B
Purchase
|
294
+0.0%
14.65
USD 4,307
|
294
+0.0%
|
14.65
|
USD 4,307
|
|
2024-06-11 |
2024-06-11 |
|
B
Purchase
|
305
+0.0%
14.33
USD 4,371
|
305
+0.0%
|
14.33
|
USD 4,371
|
|
2024-06-11 |
2024-06-10 |
|
B
Purchase
|
265
+0.0%
14.22
USD 3,768
|
265
+0.0%
|
14.22
|
USD 3,768
|
|
2024-06-07 |
2024-06-07 |
|
B
Purchase
|
301
+0.0%
14.14
USD 4,256
|
301
+0.0%
|
14.14
|
USD 4,256
|
|
2024-06-07 |
2024-06-06 |
|
B
Purchase
|
301
+0.0%
14.53
USD 4,374
|
301
+0.0%
|
14.53
|
USD 4,374
|
|
2024-06-05 |
2024-06-05 |
|
B
Purchase
|
305
+0.0%
14.35
USD 4,377
|
305
+0.0%
|
14.35
|
USD 4,377
|
|
2024-06-05 |
2024-06-04 |
|
B
Purchase
|
28
+0.0%
14.08
USD 394
|
28
+0.0%
|
14.08
|
USD 394
|
|
2024-06-05 |
2024-06-03 |
|
B
Purchase
|
295
+0.0%
13.84
USD 4,083
|
295
+0.0%
|
13.84
|
USD 4,083
|
|
2024-05-31 |
2024-05-31 |
|
B
Purchase
|
317
+0.0%
13.80
USD 4,375
|
317
+0.0%
|
13.80
|
USD 4,375
|
|
2024-05-29 |
2024-05-29 |
|
B
Purchase
|
315
+0.0%
13.64
USD 4,297
|
315
+0.0%
|
13.64
|
USD 4,297
|
|
2024-05-29 |
2024-05-28 |
|
B
Purchase
|
316
+0.0%
13.83
USD 4,370
|
316
+0.0%
|
13.83
|
USD 4,370
|
|
2024-05-24 |
2024-05-23 |
|
B
Purchase
|
311
+0.0%
13.80
USD 4,292
|
311
+0.0%
|
13.80
|
USD 4,292
|
|
2024-05-22 |
2024-05-22 |
|
B
Purchase
|
301
+0.0%
14.33
USD 4,313
|
301
+0.0%
|
14.33
|
USD 4,313
|
|
2024-05-22 |
2024-05-21 |
|
B
Purchase
|
299
+0.0%
14.39
USD 4,303
|
299
+0.0%
|
14.39
|
USD 4,303
|
|
2024-05-22 |
2024-05-20 |
|
B
Purchase
|
25
+0.0%
14.12
USD 353
|
25
+0.0%
|
14.12
|
USD 353
|
|
2024-05-17 |
2024-05-17 |
|
B
Purchase
|
25
+0.0%
13.85
USD 346
|
25
+0.0%
|
13.85
|
USD 346
|
|
2024-05-17 |
2024-05-16 |
|
B
Purchase
|
304
+0.0%
14.01
USD 4,259
|
304
+0.0%
|
14.01
|
USD 4,259
|
|
2024-05-15 |
2024-05-15 |
|
B
Purchase
|
300
+0.0%
14.50
USD 4,350
|
300
+0.0%
|
14.50
|
USD 4,350
|
|
2024-05-10 |
2024-05-10 |
|
B
Purchase
|
311
+0.0%
13.68
USD 4,254
|
311
+0.0%
|
13.68
|
USD 4,254
|
|
2024-05-10 |
2024-05-09 |
|
B
Purchase
|
30
+0.0%
13.86
USD 416
|
30
+0.0%
|
13.86
|
USD 416
|
|
2024-05-08 |
2024-05-08 |
|
B
Purchase
|
313
+0.0%
13.68
USD 4,282
|
313
+0.0%
|
13.68
|
USD 4,282
|
|
2024-05-03 |
2024-05-02 |
|
B
Purchase
|
97
+0.0%
12.33
USD 1,196
|
97
+0.0%
|
12.33
|
USD 1,196
|
|
2024-05-01 |
2024-05-01 |
|
B
Purchase
|
321
+0.0%
12.20
USD 3,916
|
321
+0.0%
|
12.20
|
USD 3,916
|
|
2024-05-01 |
2024-04-30 |
|
B
Purchase
|
353
+0.1%
12.28
USD 4,335
|
353
+0.1%
|
12.28
|
USD 4,335
|
|
2024-05-01 |
2024-04-29 |
|
B
Purchase
|
355
+0.1%
12.35
USD 4,384
|
355
+0.1%
|
12.35
|
USD 4,384
|
|
2024-04-26 |
2024-04-25 |
|
B
Purchase
|
349
+0.1%
12.07
USD 4,212
|
349
+0.1%
|
12.07
|
USD 4,212
|
|
2024-04-24 |
2024-04-24 |
|
B
Purchase
|
347
+0.0%
12.53
USD 4,348
|
347
+0.0%
|
12.53
|
USD 4,348
|
|
2024-04-24 |
2024-04-22 |
|
B
Purchase
|
375
+0.1%
11.68
USD 4,380
|
375
+0.1%
|
11.68
|
USD 4,380
|
|
2024-04-19 |
2024-04-19 |
|
B
Purchase
|
380
+0.1%
11.53
USD 4,381
|
380
+0.1%
|
11.53
|
USD 4,381
|
|
2024-04-17 |
2024-04-17 |
|
B
Purchase
|
383
+0.1%
11.44
USD 4,382
|
383
+0.1%
|
11.44
|
USD 4,382
|
|
2024-04-17 |
2024-04-16 |
|
B
Purchase
|
375
+0.1%
11.46
USD 4,298
|
375
+0.1%
|
11.46
|
USD 4,298
|
|
2024-04-17 |
2024-04-15 |
|
B
Purchase
|
358
+0.1%
12.21
USD 4,371
|
358
+0.1%
|
12.21
|
USD 4,371
|
|
2024-04-12 |
2024-04-12 |
|
B
Purchase
|
353
+0.1%
12.20
USD 4,307
|
353
+0.1%
|
12.20
|
USD 4,307
|
|
2024-04-12 |
2024-04-11 |
|
B
Purchase
|
158
+0.0%
12.28
USD 1,940
|
158
+0.0%
|
12.28
|
USD 1,940
|
|
2024-04-10 |
2024-04-10 |
|
B
Purchase
|
310
+0.0%
12.60
USD 3,906
|
310
+0.0%
|
12.60
|
USD 3,906
|
|