|
2026-01-13 |
2026-01-12 |
|
PlS
Geplanter Verkauf
|
99.168
+13.5%
308,52
1.934.468 $
|
99.168
+13.5%
|
308,52
|
1.934.468 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
19.733
+31.9%
335,09
3.547.916 $
|
19.733
+31.9%
|
335,09
|
3.547.916 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
8.712
-41.3%
433,79
3.804.951 $
|
8.712
-41.3%
|
433,79
|
3.804.951 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
21,26
53.161 $
|
2.500
-0.2%
|
21,26
|
53.161 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
20,98
52.438 $
|
2.500
-0.2%
|
20,98
|
52.438 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
21,04
52.610 $
|
2.500
-0.2%
|
21,04
|
52.610 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
19,70
49.245 $
|
2.500
-0.2%
|
19,70
|
49.245 $
|
|
|
2026-01-05 |
2025-12-31 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
19,45
48.631 $
|
2.500
-0.2%
|
19,45
|
48.631 $
|
|
|
2025-12-31 |
2025-12-30 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
19,88
49.701 $
|
2.500
-0.2%
|
19,88
|
49.701 $
|
|
|
2025-12-31 |
2025-12-29 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
19,25
48.117 $
|
2.500
-0.2%
|
19,25
|
48.117 $
|
|
|
2025-12-29 |
2025-12-26 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
19,38
48.452 $
|
2.500
-0.2%
|
19,38
|
48.452 $
|
|
|
2025-12-29 |
2025-12-24 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
19,44
48.591 $
|
2.500
-0.2%
|
19,44
|
48.591 $
|
|
|
2025-12-29 |
2025-12-23 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
18,92
47.307 $
|
2.500
-0.2%
|
18,92
|
47.307 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
18,99
47.478 $
|
2.500
-0.2%
|
18,99
|
47.478 $
|
|
|
2025-12-23 |
2025-12-19 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
19,21
48.014 $
|
2.500
-0.2%
|
19,21
|
48.014 $
|
|
|
2025-12-19 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
18,83
47.076 $
|
2.500
-0.2%
|
18,83
|
47.076 $
|
|
|
2025-12-19 |
2025-12-17 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
18,22
45.538 $
|
2.500
-0.2%
|
18,22
|
45.538 $
|
|
|
2025-12-17 |
2025-12-16 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
18,08
45.198 $
|
2.500
-0.2%
|
18,08
|
45.198 $
|
|
|
2025-12-17 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
17,97
44.936 $
|
2.500
-0.2%
|
17,97
|
44.936 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
18,99
47.484 $
|
2.500
-0.2%
|
18,99
|
47.484 $
|
|
|
2025-12-12 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
19,47
48.670 $
|
2.500
-0.2%
|
19,47
|
48.670 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
19,17
47.916 $
|
2.500
-0.2%
|
19,17
|
47.916 $
|
|
|
2025-12-09 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
18,81
47.016 $
|
2.500
-0.2%
|
18,81
|
47.016 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
18,78
46.950 $
|
2.500
-0.2%
|
18,78
|
46.950 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
2.500
-0.3%
19,34
48.344 $
|
2.500
-0.3%
|
19,34
|
48.344 $
|
|
|
2025-12-08 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
2.500
-0.3%
19,86
49.644 $
|
2.500
-0.3%
|
19,86
|
49.644 $
|
|
|
2025-12-04 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
2.500
-0.3%
19,98
49.948 $
|
2.500
-0.3%
|
19,98
|
49.948 $
|
|
|
2025-12-04 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
2.500
-0.3%
20,21
50.536 $
|
2.500
-0.3%
|
20,21
|
50.536 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
19,81
49.534 $
|
2.500
-0.2%
|
19,81
|
49.534 $
|
|
|
2025-12-02 |
2025-11-28 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
19,89
49.722 $
|
2.500
-0.2%
|
19,89
|
49.722 $
|
|
|
2025-11-28 |
2025-11-26 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
19,85
49.618 $
|
2.500
-0.2%
|
19,85
|
49.618 $
|
|
|
2025-11-28 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
19,29
48.225 $
|
2.500
-0.2%
|
19,29
|
48.225 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
17,77
44.436 $
|
2.500
-0.2%
|
17,77
|
44.436 $
|
|
|
2025-11-25 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
17,03
42.585 $
|
2.500
-0.2%
|
17,03
|
42.585 $
|
|
|
2025-11-21 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
16,91
42.285 $
|
2.500
-0.2%
|
16,91
|
42.285 $
|
|
|
2025-11-21 |
2025-11-19 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
17,04
42.594 $
|
2.500
-0.2%
|
17,04
|
42.594 $
|
|
|
2025-11-19 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
16,78
41.962 $
|
2.500
-0.2%
|
16,78
|
41.962 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
16,70
41.758 $
|
2.500
-0.2%
|
16,70
|
41.758 $
|
|
|
2025-11-17 |
2025-11-14 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
17,17
42.933 $
|
2.500
-0.2%
|
17,17
|
42.933 $
|
|
|
2025-11-17 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
17,47
43.663 $
|
2.500
-0.2%
|
17,47
|
43.663 $
|
|
|
2025-11-13 |
2025-11-12 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
17,69
44.222 $
|
2.500
-0.2%
|
17,69
|
44.222 $
|
|
|
2025-11-13 |
2025-11-11 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
17,46
43.652 $
|
2.500
-0.2%
|
17,46
|
43.652 $
|
|
|
2025-11-12 |
2025-11-11 |
|
PrS
Geplanter Verkauf
|
116.497
17,22
2.006.078 $
|
116.497
|
17,22
|
2.006.078 $
|
|
|
2024-06-28 |
2024-06-28 |
|
K
Kauf
|
318
+0.0%
13,79
4.385 $
|
318
+0.0%
|
13,79
|
4.385 $
|
|
|
2024-06-28 |
2024-06-27 |
|
K
Kauf
|
316
+0.0%
13,80
4.361 $
|
316
+0.0%
|
13,80
|
4.361 $
|
|