2024-06-28 |
2024-06-28 |
|
K
Kauf
|
318
+0.0%
13,79
4.385 USD
|
318
+0.0%
|
13,79
|
4.385 USD
|
|
2024-06-28 |
2024-06-27 |
|
K
Kauf
|
316
+0.0%
13,80
4.361 USD
|
316
+0.0%
|
13,80
|
4.361 USD
|
|
2024-06-26 |
2024-06-26 |
|
K
Kauf
|
165
+0.0%
13,61
2.246 USD
|
165
+0.0%
|
13,61
|
2.246 USD
|
|
2024-06-26 |
2024-06-25 |
|
K
Kauf
|
311
+0.0%
13,81
4.295 USD
|
311
+0.0%
|
13,81
|
4.295 USD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
310
+0.0%
14,01
4.343 USD
|
310
+0.0%
|
14,01
|
4.343 USD
|
|
2024-06-21 |
2024-06-21 |
|
K
Kauf
|
316
+0.0%
13,77
4.351 USD
|
316
+0.0%
|
13,77
|
4.351 USD
|
|
2024-06-21 |
2024-06-20 |
|
K
Kauf
|
306
+0.0%
14,04
4.296 USD
|
306
+0.0%
|
14,04
|
4.296 USD
|
|
2024-06-18 |
2024-06-18 |
|
K
Kauf
|
300
+0.0%
14,54
4.362 USD
|
300
+0.0%
|
14,54
|
4.362 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
298
+0.0%
14,62
4.357 USD
|
298
+0.0%
|
14,62
|
4.357 USD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
297
+0.0%
14,67
4.357 USD
|
297
+0.0%
|
14,67
|
4.357 USD
|
|
2024-06-14 |
2024-06-13 |
|
K
Kauf
|
294
+0.0%
14,65
4.307 USD
|
294
+0.0%
|
14,65
|
4.307 USD
|
|
2024-06-11 |
2024-06-11 |
|
K
Kauf
|
305
+0.0%
14,33
4.371 USD
|
305
+0.0%
|
14,33
|
4.371 USD
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
265
+0.0%
14,22
3.768 USD
|
265
+0.0%
|
14,22
|
3.768 USD
|
|
2024-06-07 |
2024-06-07 |
|
K
Kauf
|
301
+0.0%
14,14
4.256 USD
|
301
+0.0%
|
14,14
|
4.256 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
301
+0.0%
14,53
4.374 USD
|
301
+0.0%
|
14,53
|
4.374 USD
|
|
2024-06-05 |
2024-06-05 |
|
K
Kauf
|
305
+0.0%
14,35
4.377 USD
|
305
+0.0%
|
14,35
|
4.377 USD
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
28
+0.0%
14,08
394 USD
|
28
+0.0%
|
14,08
|
394 USD
|
|
2024-06-05 |
2024-06-03 |
|
K
Kauf
|
295
+0.0%
13,84
4.083 USD
|
295
+0.0%
|
13,84
|
4.083 USD
|
|
2024-05-31 |
2024-05-31 |
|
K
Kauf
|
317
+0.0%
13,80
4.375 USD
|
317
+0.0%
|
13,80
|
4.375 USD
|
|
2024-05-29 |
2024-05-29 |
|
K
Kauf
|
315
+0.0%
13,64
4.297 USD
|
315
+0.0%
|
13,64
|
4.297 USD
|
|
2024-05-29 |
2024-05-28 |
|
K
Kauf
|
316
+0.0%
13,83
4.370 USD
|
316
+0.0%
|
13,83
|
4.370 USD
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
311
+0.0%
13,80
4.292 USD
|
311
+0.0%
|
13,80
|
4.292 USD
|
|
2024-05-22 |
2024-05-22 |
|
K
Kauf
|
301
+0.0%
14,33
4.313 USD
|
301
+0.0%
|
14,33
|
4.313 USD
|
|
2024-05-22 |
2024-05-21 |
|
K
Kauf
|
299
+0.0%
14,39
4.303 USD
|
299
+0.0%
|
14,39
|
4.303 USD
|
|
2024-05-22 |
2024-05-20 |
|
K
Kauf
|
25
+0.0%
14,12
353 USD
|
25
+0.0%
|
14,12
|
353 USD
|
|
2024-05-17 |
2024-05-17 |
|
K
Kauf
|
25
+0.0%
13,85
346 USD
|
25
+0.0%
|
13,85
|
346 USD
|
|
2024-05-17 |
2024-05-16 |
|
K
Kauf
|
304
+0.0%
14,01
4.259 USD
|
304
+0.0%
|
14,01
|
4.259 USD
|
|
2024-05-15 |
2024-05-15 |
|
K
Kauf
|
300
+0.0%
14,50
4.350 USD
|
300
+0.0%
|
14,50
|
4.350 USD
|
|
2024-05-10 |
2024-05-10 |
|
K
Kauf
|
311
+0.0%
13,68
4.254 USD
|
311
+0.0%
|
13,68
|
4.254 USD
|
|
2024-05-10 |
2024-05-09 |
|
K
Kauf
|
30
+0.0%
13,86
416 USD
|
30
+0.0%
|
13,86
|
416 USD
|
|
2024-05-08 |
2024-05-08 |
|
K
Kauf
|
313
+0.0%
13,68
4.282 USD
|
313
+0.0%
|
13,68
|
4.282 USD
|
|
2024-05-03 |
2024-05-02 |
|
K
Kauf
|
97
+0.0%
12,33
1.196 USD
|
97
+0.0%
|
12,33
|
1.196 USD
|
|
2024-05-01 |
2024-05-01 |
|
K
Kauf
|
321
+0.0%
12,20
3.916 USD
|
321
+0.0%
|
12,20
|
3.916 USD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
353
+0.1%
12,28
4.335 USD
|
353
+0.1%
|
12,28
|
4.335 USD
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
355
+0.1%
12,35
4.384 USD
|
355
+0.1%
|
12,35
|
4.384 USD
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
349
+0.1%
12,07
4.212 USD
|
349
+0.1%
|
12,07
|
4.212 USD
|
|
2024-04-24 |
2024-04-24 |
|
K
Kauf
|
347
+0.0%
12,53
4.348 USD
|
347
+0.0%
|
12,53
|
4.348 USD
|
|
2024-04-24 |
2024-04-22 |
|
K
Kauf
|
375
+0.1%
11,68
4.380 USD
|
375
+0.1%
|
11,68
|
4.380 USD
|
|
2024-04-19 |
2024-04-19 |
|
K
Kauf
|
380
+0.1%
11,53
4.381 USD
|
380
+0.1%
|
11,53
|
4.381 USD
|
|
2024-04-17 |
2024-04-17 |
|
K
Kauf
|
383
+0.1%
11,44
4.382 USD
|
383
+0.1%
|
11,44
|
4.382 USD
|
|
2024-04-17 |
2024-04-16 |
|
K
Kauf
|
375
+0.1%
11,46
4.298 USD
|
375
+0.1%
|
11,46
|
4.298 USD
|
|
2024-04-17 |
2024-04-15 |
|
K
Kauf
|
358
+0.1%
12,21
4.371 USD
|
358
+0.1%
|
12,21
|
4.371 USD
|
|
2024-04-12 |
2024-04-12 |
|
K
Kauf
|
353
+0.1%
12,20
4.307 USD
|
353
+0.1%
|
12,20
|
4.307 USD
|
|
2024-04-12 |
2024-04-11 |
|
K
Kauf
|
158
+0.0%
12,28
1.940 USD
|
158
+0.0%
|
12,28
|
1.940 USD
|
|
2024-04-10 |
2024-04-10 |
|
K
Kauf
|
310
+0.0%
12,60
3.906 USD
|
310
+0.0%
|
12,60
|
3.906 USD
|
|