2025-04-03 |
2025-04-02 |
|
S
Sale
|
550
-0.2%
6.99
USD 3,846
|
550
-0.2%
|
6.99
|
USD 3,846
|
|
2025-03-19 |
2025-03-18 |
|
S
Sale
|
181
-0.1%
6.99
USD 1,264
|
181
-0.1%
|
6.99
|
USD 1,264
|
|
2025-03-12 |
2025-03-11 |
|
S
Sale
|
249
-0.1%
6.97
USD 1,734
|
249
-0.1%
|
6.97
|
USD 1,734
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
550
-0.3%
6.96
USD 3,828
|
550
-0.3%
|
6.96
|
USD 3,828
|
|
2025-02-20 |
2025-02-19 |
|
S
Sale
|
180
-0.1%
6.90
USD 1,242
|
180
-0.1%
|
6.90
|
USD 1,242
|
|
2025-02-12 |
2025-02-11 |
|
S
Sale
|
252
-0.1%
6.89
USD 1,735
|
252
-0.1%
|
6.89
|
USD 1,735
|
|
2025-02-05 |
2025-02-04 |
|
S
Sale
|
557
-0.3%
6.93
USD 3,858
|
557
-0.3%
|
6.93
|
USD 3,858
|
|
2025-01-21 |
2025-01-17 |
|
S
Sale
|
186
-0.1%
6.86
USD 1,276
|
186
-0.1%
|
6.86
|
USD 1,276
|
|
2025-01-14 |
2025-01-13 |
|
S
Sale
|
256
-0.1%
6.88
USD 1,761
|
256
-0.1%
|
6.88
|
USD 1,761
|
|
2025-01-06 |
2025-01-03 |
|
S
Sale
|
553
-0.3%
3.41
USD 1,884
|
553
-0.3%
|
3.41
|
USD 1,884
|
|
2024-12-18 |
2024-12-17 |
|
S
Sale
|
156
-0.1%
3.43
USD 535
|
156
-0.1%
|
3.43
|
USD 535
|
|
2024-12-12 |
2024-12-11 |
|
S
Sale
|
214
-0.1%
3.62
USD 775
|
214
-0.1%
|
3.62
|
USD 775
|
|
2024-12-04 |
2024-12-03 |
|
S
Sale
|
5,582
-2.6%
3.60
USD 20,067
|
5,582
-2.6%
|
3.60
|
USD 20,067
|
|
2024-11-20 |
2024-11-19 |
|
S
Sale
|
154
-0.1%
3.35
USD 515
|
154
-0.1%
|
3.35
|
USD 515
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
214
-0.1%
3.64
USD 779
|
214
-0.1%
|
3.64
|
USD 779
|
|
2024-11-05 |
2024-11-04 |
|
S
Sale
|
475
-0.2%
3.15
USD 1,496
|
475
-0.2%
|
3.15
|
USD 1,496
|
|
2024-10-18 |
2024-10-17 |
|
S
Sale
|
157
-0.1%
3.67
USD 576
|
157
-0.1%
|
3.67
|
USD 576
|
|
2024-10-15 |
2024-10-11 |
|
S
Sale
|
217
-0.1%
3.77
USD 818
|
217
-0.1%
|
3.77
|
USD 818
|
|
2024-10-03 |
2024-10-02 |
|
S
Sale
|
474
-0.2%
3.70
USD 1,756
|
474
-0.2%
|
3.70
|
USD 1,756
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
149
-0.1%
4.32
USD 643
|
149
-0.1%
|
4.32
|
USD 643
|
|
2024-09-12 |
2024-09-11 |
|
S
Sale
|
215
-0.1%
3.91
USD 841
|
215
-0.1%
|
3.91
|
USD 841
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
470
-0.2%
4.22
USD 1,985
|
470
-0.2%
|
4.22
|
USD 1,985
|
|
2024-08-20 |
2024-08-19 |
|
S
Sale
|
153
-0.1%
4.15
USD 634
|
153
-0.1%
|
4.15
|
USD 634
|
|
2024-08-14 |
2024-08-13 |
|
S
Sale
|
213
-0.1%
3.90
USD 830
|
213
-0.1%
|
3.90
|
USD 830
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
491
-0.3%
3.71
USD 1,821
|
491
-0.3%
|
3.71
|
USD 1,821
|
|
2024-07-18 |
2024-07-17 |
|
S
Sale
|
157
-0.1%
3.86
USD 606
|
157
-0.1%
|
3.86
|
USD 606
|
|
2024-07-12 |
2024-07-11 |
|
S
Sale
|
208
-0.1%
3.52
USD 732
|
208
-0.1%
|
3.52
|
USD 732
|
|
2024-07-03 |
2024-07-02 |
|
S
Sale
|
457
-0.2%
3.54
USD 1,618
|
457
-0.2%
|
3.54
|
USD 1,618
|
|
2024-06-20 |
2024-06-18 |
|
S
Sale
|
155
-0.1%
6.13
USD 950
|
155
-0.1%
|
6.13
|
USD 950
|
|
2024-06-13 |
2024-06-12 |
|
S
Sale
|
5,728
-2.9%
6.62
USD 37,891
|
5,728
-2.9%
|
6.62
|
USD 37,891
|
|
2024-06-12 |
2024-06-11 |
|
S
Sale
|
223
-0.1%
6.45
USD 1,438
|
223
-0.1%
|
6.45
|
USD 1,438
|
|
2024-05-20 |
2024-05-17 |
|
S
Sale
|
154
-0.1%
7.27
USD 1,120
|
154
-0.1%
|
7.27
|
USD 1,120
|
|
2024-05-14 |
2024-05-13 |
|
S
Sale
|
206
-0.1%
7.44
USD 1,533
|
206
-0.1%
|
7.44
|
USD 1,533
|
|
2024-04-19 |
2024-04-18 |
|
S
Sale
|
141
-0.1%
8.82
USD 1,244
|
141
-0.1%
|
8.82
|
USD 1,244
|
|
2024-04-12 |
2024-04-11 |
|
S
Sale
|
253
-0.1%
8.85
USD 2,239
|
253
-0.1%
|
8.85
|
USD 2,239
|
|
2024-03-20 |
2024-03-19 |
|
S
Sale
|
181
-0.1%
9.48
USD 1,717
|
181
-0.1%
|
9.48
|
USD 1,717
|
|
2024-03-13 |
2024-03-12 |
|
S
Sale
|
252
-0.1%
9.52
USD 2,400
|
252
-0.1%
|
9.52
|
USD 2,400
|
|
2024-02-21 |
2024-02-20 |
|
S
Sale
|
186
-0.1%
11.99
USD 2,229
|
186
-0.1%
|
11.99
|
USD 2,229
|
|
2024-02-14 |
2024-02-13 |
|
S
Sale
|
268
-0.2%
13.03
USD 3,492
|
268
-0.2%
|
13.03
|
USD 3,492
|
|
2024-01-18 |
2024-01-17 |
|
S
Sale
|
186
-0.1%
12.86
USD 2,392
|
186
-0.1%
|
12.86
|
USD 2,392
|
|
2024-01-12 |
2024-01-11 |
|
S
Sale
|
255
-0.1%
14.75
USD 3,760
|
255
-0.1%
|
14.75
|
USD 3,760
|
|
2023-12-20 |
2023-12-19 |
|
S
Sale
|
151
-0.1%
10.89
USD 1,645
|
151
-0.1%
|
10.89
|
USD 1,645
|
|
2023-12-13 |
2023-12-12 |
|
S
Sale
|
221
-0.1%
9.23
USD 2,040
|
221
-0.1%
|
9.23
|
USD 2,040
|
|
2023-11-20 |
2023-11-17 |
|
S
Sale
|
149
-0.1%
7.94
USD 1,183
|
149
-0.1%
|
7.94
|
USD 1,183
|
|
2023-11-14 |
2023-11-13 |
|
S
Sale
|
217
-0.1%
6.99
USD 1,518
|
217
-0.1%
|
6.99
|
USD 1,518
|
|
2023-10-18 |
2023-10-17 |
|
S
Sale
|
153
-0.1%
7.22
USD 1,104
|
153
-0.1%
|
7.22
|
USD 1,104
|
|
2023-10-12 |
2023-10-11 |
|
S
Sale
|
214
-0.1%
8.63
USD 1,846
|
214
-0.1%
|
8.63
|
USD 1,846
|
|
2023-09-20 |
2023-09-19 |
|
S
Sale
|
157
-0.1%
11.81
USD 1,854
|
157
-0.1%
|
11.81
|
USD 1,854
|
|
2023-09-13 |
2023-09-12 |
|
S
Sale
|
215
-0.1%
13.23
USD 2,844
|
215
-0.1%
|
13.23
|
USD 2,844
|
|
2023-08-21 |
2023-08-18 |
|
S
Sale
|
157
-0.1%
13.03
USD 2,046
|
157
-0.1%
|
13.03
|
USD 2,046
|
|
2023-08-14 |
2023-08-11 |
|
S
Sale
|
217
-0.1%
14.05
USD 3,049
|
217
-0.1%
|
14.05
|
USD 3,049
|
|
2023-07-19 |
2023-07-18 |
|
S
Sale
|
152
-0.1%
14.16
USD 2,152
|
152
-0.1%
|
14.16
|
USD 2,152
|
|
2023-07-12 |
2023-07-11 |
|
S
Sale
|
216
-0.1%
12.68
USD 2,739
|
216
-0.1%
|
12.68
|
USD 2,739
|
|
2023-06-21 |
2023-06-20 |
|
S
Sale
|
157
-0.1%
13.42
USD 2,107
|
157
-0.1%
|
13.42
|
USD 2,107
|
|
2023-06-14 |
2023-06-13 |
|
S
Sale
|
2,511
-1.5%
13.81
USD 34,677
|
2,511
-1.5%
|
13.81
|
USD 34,677
|
|
2023-05-30 |
2023-05-26 |
|
S
Sale
|
712
-0.5%
11.38
USD 8,102
|
712
-0.5%
|
11.38
|
USD 8,102
|
|
2023-05-26 |
2023-05-25 |
|
S
Sale
|
721
-0.5%
11.23
USD 8,098
|
721
-0.5%
|
11.23
|
USD 8,098
|
|
2023-05-25 |
2023-05-24 |
|
PS
Planned sale
|
685
-0.4%
11.82
USD 8,095
|
685
-0.4%
|
11.82
|
USD 8,095
|
|
2023-05-24 |
2023-05-23 |
|
S
Sale
|
732
-0.5%
11.08
USD 8,112
|
732
-0.5%
|
11.08
|
USD 8,112
|
|
2023-05-23 |
2023-05-22 |
|
S
Sale
|
743
-0.5%
10.90
USD 8,100
|
743
-0.5%
|
10.90
|
USD 8,100
|
|
2023-05-18 |
2023-05-17 |
|
S
Sale
|
150
-0.1%
10.47
USD 1,571
|
150
-0.1%
|
10.47
|
USD 1,571
|
|
2023-04-19 |
2023-04-18 |
|
S
Sale
|
181
-0.1%
14.58
USD 2,639
|
181
-0.1%
|
14.58
|
USD 2,639
|
|
2023-02-21 |
2023-02-17 |
|
S
Sale
|
180
-0.1%
11.95
USD 2,150
|
180
-0.1%
|
11.95
|
USD 2,150
|
|
2023-01-19 |
2023-01-18 |
|
S
Sale
|
176
-0.1%
9.96
USD 1,754
|
176
-0.1%
|
9.96
|
USD 1,754
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
156
-0.1%
8.43
USD 1,315
|
156
-0.1%
|
8.43
|
USD 1,315
|
|
2022-11-18 |
2022-11-17 |
|
S
Sale
|
162
-0.1%
8.59
USD 1,391
|
162
-0.1%
|
8.59
|
USD 1,391
|
|
2022-10-18 |
2022-10-17 |
|
S
Sale
|
146
-0.1%
11.03
USD 1,610
|
146
-0.1%
|
11.03
|
USD 1,610
|
|
2022-09-20 |
2022-09-19 |
|
S
Sale
|
157
-0.1%
12.27
USD 1,927
|
157
-0.1%
|
12.27
|
USD 1,927
|
|
2022-08-18 |
2022-08-17 |
|
S
Sale
|
160
-0.1%
12.19
USD 1,951
|
160
-0.1%
|
12.19
|
USD 1,951
|
|
2022-07-19 |
2022-07-18 |
|
S
Sale
|
150
-0.1%
9.49
USD 1,423
|
150
-0.1%
|
9.49
|
USD 1,423
|
|
2022-06-21 |
2022-06-17 |
|
PS
Planned sale
|
1,759
-1.2%
5.66
USD 9,955
|
1,759
-1.2%
|
5.66
|
USD 9,955
|
|
2020-07-08 |
2020-07-07 |
|
S
Sale
|
1
-0.0%
22.00
USD 22
|
1
-0.0%
|
22.00
|
USD 22
|
|