|
2026-09-30 |
2026-09-29 |
|
B
Purchase
|
77,089
-6.9%
204.39
US$2,871,513
|
77,089
-6.9%
|
204.39
|
US$2,871,513
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Purchase
|
7,311
-20.6%
250.35
US$4,034,249
|
7,311
-20.6%
|
250.35
|
US$4,034,249
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Purchase
|
69,786
+36.9%
263.63
US$4,113,569
|
69,786
+36.9%
|
263.63
|
US$4,113,569
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Purchase
|
1,195
+0.1%
85.40
US$102,057
|
1,195
+0.1%
|
85.40
|
US$102,057
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Purchase
|
10,381
+0.1%
84.24
US$874,517
|
10,381
+0.1%
|
84.24
|
US$874,517
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Purchase
|
619
+0.0%
84.24
US$52,146
|
619
+0.0%
|
84.24
|
US$52,146
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
196,608
+1.0%
89.86
US$17,666,310
|
196,608
+1.0%
|
89.86
|
US$17,666,310
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
11,729
+0.7%
89.86
US$1,053,915
|
11,729
+0.7%
|
89.86
|
US$1,053,915
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
82,673
+0.4%
89.60
US$7,407,798
|
82,673
+0.4%
|
89.60
|
US$7,407,798
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
4,932
+0.3%
89.60
US$441,925
|
4,932
+0.3%
|
89.60
|
US$441,925
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
107,772
+0.5%
88.65
US$9,553,557
|
107,772
+0.5%
|
88.65
|
US$9,553,557
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
6,428
+0.4%
88.65
US$569,816
|
6,428
+0.4%
|
88.65
|
US$569,816
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
98,561
+0.5%
88.57
US$8,729,262
|
98,561
+0.5%
|
88.57
|
US$8,729,262
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
5,880
+0.4%
88.57
US$520,775
|
5,880
+0.4%
|
88.57
|
US$520,775
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
75,176
+0.4%
87.51
US$6,578,389
|
75,176
+0.4%
|
87.51
|
US$6,578,389
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
4,485
+0.3%
87.51
US$392,467
|
4,485
+0.3%
|
87.51
|
US$392,467
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
63,539
+0.3%
86.94
US$5,524,214
|
63,539
+0.3%
|
86.94
|
US$5,524,214
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
3,790
+0.2%
86.94
US$329,511
|
3,790
+0.2%
|
86.94
|
US$329,511
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
16,036
+0.1%
86.81
US$1,392,153
|
16,036
+0.1%
|
86.81
|
US$1,392,153
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
957
+0.1%
86.81
US$83,081
|
957
+0.1%
|
86.81
|
US$83,081
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
3,114
+0.0%
86.72
US$270,051
|
3,114
+0.0%
|
86.72
|
US$270,051
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
186
+0.0%
86.72
US$16,130
|
186
+0.0%
|
86.72
|
US$16,130
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
38,932
+0.2%
85.97
US$3,346,813
|
38,932
+0.2%
|
85.97
|
US$3,346,813
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
2,322
+0.1%
85.97
US$199,612
|
2,322
+0.1%
|
85.97
|
US$199,612
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
109,842
+0.6%
84.85
US$9,320,566
|
109,842
+0.6%
|
84.85
|
US$9,320,566
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
6,553
+0.4%
84.85
US$556,050
|
6,553
+0.4%
|
84.85
|
US$556,050
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
123,888
+0.6%
83.95
US$10,400,546
|
123,888
+0.6%
|
83.95
|
US$10,400,546
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
7,390
+0.5%
83.95
US$620,399
|
7,390
+0.5%
|
83.95
|
US$620,399
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
19,554
+0.1%
83.16
US$1,626,017
|
19,554
+0.1%
|
83.16
|
US$1,626,017
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
1,167
+0.1%
83.16
US$97,042
|
1,167
+0.1%
|
83.16
|
US$97,042
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
1,699
+0.0%
82.68
US$140,477
|
1,699
+0.0%
|
82.68
|
US$140,477
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
101
+0.0%
82.68
US$8,351
|
101
+0.0%
|
82.68
|
US$8,351
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
651
+0.0%
81.92
US$53,327
|
651
+0.0%
|
81.92
|
US$53,327
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
39
+0.0%
81.92
US$3,195
|
39
+0.0%
|
81.92
|
US$3,195
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
28,028
+0.1%
81.82
US$2,293,144
|
28,028
+0.1%
|
81.82
|
US$2,293,144
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
1,672
+0.1%
81.82
US$136,797
|
1,672
+0.1%
|
81.82
|
US$136,797
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
17,490
+0.1%
81.31
US$1,422,180
|
17,490
+0.1%
|
81.31
|
US$1,422,180
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
1,044
+0.1%
81.31
US$84,892
|
1,044
+0.1%
|
81.31
|
US$84,892
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
5,654
+0.0%
81.20
US$459,116
|
5,654
+0.0%
|
81.20
|
US$459,116
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
338
+0.0%
81.20
US$27,446
|
338
+0.0%
|
81.20
|
US$27,446
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
17,159
+0.1%
81.02
US$1,390,229
|
17,159
+0.1%
|
81.02
|
US$1,390,229
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
1,024
+0.1%
81.02
US$82,965
|
1,024
+0.1%
|
81.02
|
US$82,965
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
1,027
+0.0%
80.52
US$82,694
|
1,027
+0.0%
|
80.52
|
US$82,694
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
61
+0.0%
80.52
US$4,912
|
61
+0.0%
|
80.52
|
US$4,912
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Purchase
|
6,783
+0.0%
80.23
US$544,172
|
6,783
+0.0%
|
80.23
|
US$544,172
|
|