|
2026-09-30 |
2026-09-29 |
|
B
Kauf
|
77.089
-6.9%
204,39
2.871.513 $
|
77.089
-6.9%
|
204,39
|
2.871.513 $
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Kauf
|
7.311
-20.6%
250,35
4.034.249 $
|
7.311
-20.6%
|
250,35
|
4.034.249 $
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Kauf
|
69.786
+36.9%
263,63
4.113.569 $
|
69.786
+36.9%
|
263,63
|
4.113.569 $
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Kauf
|
1.195
+0.1%
85,40
102.057 $
|
1.195
+0.1%
|
85,40
|
102.057 $
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Kauf
|
10.381
+0.1%
84,24
874.517 $
|
10.381
+0.1%
|
84,24
|
874.517 $
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Kauf
|
619
+0.0%
84,24
52.146 $
|
619
+0.0%
|
84,24
|
52.146 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
196.608
+1.0%
89,86
17.666.310 $
|
196.608
+1.0%
|
89,86
|
17.666.310 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
11.729
+0.7%
89,86
1.053.915 $
|
11.729
+0.7%
|
89,86
|
1.053.915 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
82.673
+0.4%
89,60
7.407.798 $
|
82.673
+0.4%
|
89,60
|
7.407.798 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
4.932
+0.3%
89,60
441.925 $
|
4.932
+0.3%
|
89,60
|
441.925 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
107.772
+0.5%
88,65
9.553.557 $
|
107.772
+0.5%
|
88,65
|
9.553.557 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
6.428
+0.4%
88,65
569.816 $
|
6.428
+0.4%
|
88,65
|
569.816 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
98.561
+0.5%
88,57
8.729.262 $
|
98.561
+0.5%
|
88,57
|
8.729.262 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
5.880
+0.4%
88,57
520.775 $
|
5.880
+0.4%
|
88,57
|
520.775 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
75.176
+0.4%
87,51
6.578.389 $
|
75.176
+0.4%
|
87,51
|
6.578.389 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
4.485
+0.3%
87,51
392.467 $
|
4.485
+0.3%
|
87,51
|
392.467 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
63.539
+0.3%
86,94
5.524.214 $
|
63.539
+0.3%
|
86,94
|
5.524.214 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
3.790
+0.2%
86,94
329.511 $
|
3.790
+0.2%
|
86,94
|
329.511 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
16.036
+0.1%
86,81
1.392.153 $
|
16.036
+0.1%
|
86,81
|
1.392.153 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
957
+0.1%
86,81
83.081 $
|
957
+0.1%
|
86,81
|
83.081 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
3.114
+0.0%
86,72
270.051 $
|
3.114
+0.0%
|
86,72
|
270.051 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
186
+0.0%
86,72
16.130 $
|
186
+0.0%
|
86,72
|
16.130 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
38.932
+0.2%
85,97
3.346.813 $
|
38.932
+0.2%
|
85,97
|
3.346.813 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
2.322
+0.1%
85,97
199.612 $
|
2.322
+0.1%
|
85,97
|
199.612 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
109.842
+0.6%
84,85
9.320.566 $
|
109.842
+0.6%
|
84,85
|
9.320.566 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
6.553
+0.4%
84,85
556.050 $
|
6.553
+0.4%
|
84,85
|
556.050 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
123.888
+0.6%
83,95
10.400.546 $
|
123.888
+0.6%
|
83,95
|
10.400.546 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
7.390
+0.5%
83,95
620.399 $
|
7.390
+0.5%
|
83,95
|
620.399 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
19.554
+0.1%
83,16
1.626.017 $
|
19.554
+0.1%
|
83,16
|
1.626.017 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
1.167
+0.1%
83,16
97.042 $
|
1.167
+0.1%
|
83,16
|
97.042 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
1.699
+0.0%
82,68
140.477 $
|
1.699
+0.0%
|
82,68
|
140.477 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
101
+0.0%
82,68
8.351 $
|
101
+0.0%
|
82,68
|
8.351 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
651
+0.0%
81,92
53.327 $
|
651
+0.0%
|
81,92
|
53.327 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
39
+0.0%
81,92
3.195 $
|
39
+0.0%
|
81,92
|
3.195 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
28.028
+0.1%
81,82
2.293.144 $
|
28.028
+0.1%
|
81,82
|
2.293.144 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
1.672
+0.1%
81,82
136.797 $
|
1.672
+0.1%
|
81,82
|
136.797 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
17.490
+0.1%
81,31
1.422.180 $
|
17.490
+0.1%
|
81,31
|
1.422.180 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
1.044
+0.1%
81,31
84.892 $
|
1.044
+0.1%
|
81,31
|
84.892 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
5.654
+0.0%
81,20
459.116 $
|
5.654
+0.0%
|
81,20
|
459.116 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
338
+0.0%
81,20
27.446 $
|
338
+0.0%
|
81,20
|
27.446 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
17.159
+0.1%
81,02
1.390.229 $
|
17.159
+0.1%
|
81,02
|
1.390.229 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
1.024
+0.1%
81,02
82.965 $
|
1.024
+0.1%
|
81,02
|
82.965 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
1.027
+0.0%
80,52
82.694 $
|
1.027
+0.0%
|
80,52
|
82.694 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
61
+0.0%
80,52
4.912 $
|
61
+0.0%
|
80,52
|
4.912 $
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Kauf
|
6.783
+0.0%
80,23
544.172 $
|
6.783
+0.0%
|
80,23
|
544.172 $
|
|