|
2026-09-30 |
2026-09-29 |
|
B
Compra
|
77 089
-6.9%
204,39
2.871.513 US$
|
77 089
-6.9%
|
204,39
|
2.871.513 US$
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Compra
|
7 311
-20.6%
250,35
4.034.249 US$
|
7 311
-20.6%
|
250,35
|
4.034.249 US$
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Compra
|
69 786
+36.9%
263,63
4.113.569 US$
|
69 786
+36.9%
|
263,63
|
4.113.569 US$
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Compra
|
1 195
+0.1%
85,40
102.057 US$
|
1 195
+0.1%
|
85,40
|
102.057 US$
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Compra
|
10 381
+0.1%
84,24
874.517 US$
|
10 381
+0.1%
|
84,24
|
874.517 US$
|
|
|
2026-09-30 |
2026-09-29 |
|
B
Compra
|
619
+0.0%
84,24
52.146 US$
|
619
+0.0%
|
84,24
|
52.146 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
196 608
+1.0%
89,86
17.666.310 US$
|
196 608
+1.0%
|
89,86
|
17.666.310 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
11 729
+0.7%
89,86
1.053.915 US$
|
11 729
+0.7%
|
89,86
|
1.053.915 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
82 673
+0.4%
89,60
7.407.798 US$
|
82 673
+0.4%
|
89,60
|
7.407.798 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
4 932
+0.3%
89,60
441.925 US$
|
4 932
+0.3%
|
89,60
|
441.925 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
107 772
+0.5%
88,65
9.553.557 US$
|
107 772
+0.5%
|
88,65
|
9.553.557 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
6 428
+0.4%
88,65
569.816 US$
|
6 428
+0.4%
|
88,65
|
569.816 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
98 561
+0.5%
88,57
8.729.262 US$
|
98 561
+0.5%
|
88,57
|
8.729.262 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
5 880
+0.4%
88,57
520.775 US$
|
5 880
+0.4%
|
88,57
|
520.775 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
75 176
+0.4%
87,51
6.578.389 US$
|
75 176
+0.4%
|
87,51
|
6.578.389 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
4 485
+0.3%
87,51
392.467 US$
|
4 485
+0.3%
|
87,51
|
392.467 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
63 539
+0.3%
86,94
5.524.214 US$
|
63 539
+0.3%
|
86,94
|
5.524.214 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
3 790
+0.2%
86,94
329.511 US$
|
3 790
+0.2%
|
86,94
|
329.511 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
16 036
+0.1%
86,81
1.392.153 US$
|
16 036
+0.1%
|
86,81
|
1.392.153 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
957
+0.1%
86,81
83.081 US$
|
957
+0.1%
|
86,81
|
83.081 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
3 114
+0.0%
86,72
270.051 US$
|
3 114
+0.0%
|
86,72
|
270.051 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
186
+0.0%
86,72
16.130 US$
|
186
+0.0%
|
86,72
|
16.130 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
38 932
+0.2%
85,97
3.346.813 US$
|
38 932
+0.2%
|
85,97
|
3.346.813 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
2 322
+0.1%
85,97
199.612 US$
|
2 322
+0.1%
|
85,97
|
199.612 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
109 842
+0.6%
84,85
9.320.566 US$
|
109 842
+0.6%
|
84,85
|
9.320.566 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
6 553
+0.4%
84,85
556.050 US$
|
6 553
+0.4%
|
84,85
|
556.050 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
123 888
+0.6%
83,95
10.400.546 US$
|
123 888
+0.6%
|
83,95
|
10.400.546 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
7 390
+0.5%
83,95
620.399 US$
|
7 390
+0.5%
|
83,95
|
620.399 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
19 554
+0.1%
83,16
1.626.017 US$
|
19 554
+0.1%
|
83,16
|
1.626.017 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
1 167
+0.1%
83,16
97.042 US$
|
1 167
+0.1%
|
83,16
|
97.042 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
1 699
+0.0%
82,68
140.477 US$
|
1 699
+0.0%
|
82,68
|
140.477 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
101
+0.0%
82,68
8.351 US$
|
101
+0.0%
|
82,68
|
8.351 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
651
+0.0%
81,92
53.327 US$
|
651
+0.0%
|
81,92
|
53.327 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
39
+0.0%
81,92
3.195 US$
|
39
+0.0%
|
81,92
|
3.195 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
28 028
+0.1%
81,82
2.293.144 US$
|
28 028
+0.1%
|
81,82
|
2.293.144 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
1 672
+0.1%
81,82
136.797 US$
|
1 672
+0.1%
|
81,82
|
136.797 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
17 490
+0.1%
81,31
1.422.180 US$
|
17 490
+0.1%
|
81,31
|
1.422.180 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
1 044
+0.1%
81,31
84.892 US$
|
1 044
+0.1%
|
81,31
|
84.892 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
5 654
+0.0%
81,20
459.116 US$
|
5 654
+0.0%
|
81,20
|
459.116 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
338
+0.0%
81,20
27.446 US$
|
338
+0.0%
|
81,20
|
27.446 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
17 159
+0.1%
81,02
1.390.229 US$
|
17 159
+0.1%
|
81,02
|
1.390.229 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
1 024
+0.1%
81,02
82.965 US$
|
1 024
+0.1%
|
81,02
|
82.965 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
1 027
+0.0%
80,52
82.694 US$
|
1 027
+0.0%
|
80,52
|
82.694 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
61
+0.0%
80,52
4.912 US$
|
61
+0.0%
|
80,52
|
4.912 US$
|
|
|
2026-09-30 |
2026-09-28 |
|
B
Compra
|
6 783
+0.0%
80,23
544.172 US$
|
6 783
+0.0%
|
80,23
|
544.172 US$
|
|