|
2022-08-22 |
2022-08-19 |
|
S
Sale
|
13,016
-11.5%
252.74
US$2,657,575
|
13,016
-11.5%
|
252.74
|
US$2,657,575
|
|
|
2022-08-22 |
2022-08-19 |
|
S
Sale
|
60,466
-30.9%
156.50
US$2,315,563
|
60,466
-30.9%
|
156.50
|
US$2,315,563
|
|
|
2022-08-22 |
2022-08-19 |
|
S
Sale
|
24,529
-9.2%
274.56
US$3,065,278
|
24,529
-9.2%
|
274.56
|
US$3,065,278
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
100
-0.1%
120.23
US$12,023
|
100
-0.1%
|
120.23
|
US$12,023
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
100
-0.1%
120.22
US$12,022
|
100
-0.1%
|
120.22
|
US$12,022
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
100
-0.1%
120.01
US$12,001
|
100
-0.1%
|
120.01
|
US$12,001
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
200
-0.1%
120.11
US$24,022
|
200
-0.1%
|
120.11
|
US$24,022
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
1
-0.0%
120.05
US$120
|
1
-0.0%
|
120.05
|
US$120
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
94
-0.0%
120.05
US$11,285
|
94
-0.0%
|
120.05
|
US$11,285
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
13
-0.0%
120.03
US$1,560
|
13
-0.0%
|
120.03
|
US$1,560
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
7
-0.0%
120.12
US$841
|
7
-0.0%
|
120.12
|
US$841
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
1
-0.0%
120.13
US$120
|
1
-0.0%
|
120.13
|
US$120
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
200
-0.1%
120.00
US$24,000
|
200
-0.1%
|
120.00
|
US$24,000
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
100
-0.1%
120.02
US$12,002
|
100
-0.1%
|
120.02
|
US$12,002
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
46
-0.0%
120.03
US$5,521
|
46
-0.0%
|
120.03
|
US$5,521
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
1,741
-0.9%
120.00
US$208,920
|
1,741
-0.9%
|
120.00
|
US$208,920
|
|
|
2022-08-18 |
2022-08-17 |
|
S
Sale
|
196
-0.1%
120.00
US$23,520
|
196
-0.1%
|
120.00
|
US$23,520
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.1%
118.98
US$11,898
|
100
-0.1%
|
118.98
|
US$11,898
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.1%
118.79
US$11,879
|
100
-0.1%
|
118.79
|
US$11,879
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
40
-0.0%
118.75
US$4,750
|
40
-0.0%
|
118.75
|
US$4,750
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
78
-0.0%
118.71
US$9,259
|
78
-0.0%
|
118.71
|
US$9,259
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
200
-0.1%
118.50
US$23,700
|
200
-0.1%
|
118.50
|
US$23,700
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.1%
118.49
US$11,849
|
100
-0.1%
|
118.49
|
US$11,849
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
200
-0.1%
118.26
US$23,652
|
200
-0.1%
|
118.26
|
US$23,652
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
2
-0.0%
118.15
US$236
|
2
-0.0%
|
118.15
|
US$236
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.1%
118.13
US$11,813
|
100
-0.1%
|
118.13
|
US$11,813
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
98
-0.0%
118.12
US$11,576
|
98
-0.0%
|
118.12
|
US$11,576
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.1%
118.08
US$11,808
|
100
-0.1%
|
118.08
|
US$11,808
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.1%
118.07
US$11,807
|
100
-0.1%
|
118.07
|
US$11,807
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.1%
118.03
US$11,803
|
100
-0.1%
|
118.03
|
US$11,803
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
16
-0.0%
118.01
US$1,888
|
16
-0.0%
|
118.01
|
US$1,888
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
27
-0.0%
118.00
US$3,186
|
27
-0.0%
|
118.00
|
US$3,186
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
84
-0.0%
117.92
US$9,905
|
84
-0.0%
|
117.92
|
US$9,905
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
3
-0.0%
117.82
US$353
|
3
-0.0%
|
117.82
|
US$353
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
20
-0.0%
117.81
US$2,356
|
20
-0.0%
|
117.81
|
US$2,356
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
100
-0.0%
117.76
US$11,776
|
100
-0.0%
|
117.76
|
US$11,776
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
41
-0.0%
117.71
US$4,826
|
41
-0.0%
|
117.71
|
US$4,826
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
199
-0.1%
117.62
US$23,406
|
199
-0.1%
|
117.62
|
US$23,406
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
27
-0.0%
117.56
US$3,174
|
27
-0.0%
|
117.56
|
US$3,174
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
20
-0.0%
117.53
US$2,351
|
20
-0.0%
|
117.53
|
US$2,351
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
20
-0.0%
117.52
US$2,350
|
20
-0.0%
|
117.52
|
US$2,350
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
20
-0.0%
117.51
US$2,350
|
20
-0.0%
|
117.51
|
US$2,350
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
172
-0.1%
117.50
US$20,210
|
172
-0.1%
|
117.50
|
US$20,210
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
6
-0.0%
117.49
US$705
|
6
-0.0%
|
117.49
|
US$705
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
111
-0.1%
117,475.00
US$13,039,725
|
111
-0.1%
|
117,475.00
|
US$13,039,725
|
|