|
2022-08-22 |
2022-08-19 |
|
S
Venta
|
13 016
-11.5%
252,74
2.657.575 US$
|
13 016
-11.5%
|
252,74
|
2.657.575 US$
|
|
|
2022-08-22 |
2022-08-19 |
|
S
Venta
|
60 466
-30.9%
156,50
2.315.563 US$
|
60 466
-30.9%
|
156,50
|
2.315.563 US$
|
|
|
2022-08-22 |
2022-08-19 |
|
S
Venta
|
24 529
-9.2%
274,56
3.065.278 US$
|
24 529
-9.2%
|
274,56
|
3.065.278 US$
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Venta
|
100
-0.1%
120,23
12.023 US$
|
100
-0.1%
|
120,23
|
12.023 US$
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Venta
|
100
-0.1%
120,22
12.022 US$
|
100
-0.1%
|
120,22
|
12.022 US$
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Venta
|
100
-0.1%
120,01
12.001 US$
|
100
-0.1%
|
120,01
|
12.001 US$
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Venta
|
200
-0.1%
120,11
24.022 US$
|
200
-0.1%
|
120,11
|
24.022 US$
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Venta
|
1
-0.0%
120,05
120 US$
|
1
-0.0%
|
120,05
|
120 US$
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Venta
|
94
-0.0%
120,05
11.285 US$
|
94
-0.0%
|
120,05
|
11.285 US$
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Venta
|
13
-0.0%
120,03
1.560 US$
|
13
-0.0%
|
120,03
|
1.560 US$
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Venta
|
7
-0.0%
120,12
841 US$
|
7
-0.0%
|
120,12
|
841 US$
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Venta
|
1
-0.0%
120,13
120 US$
|
1
-0.0%
|
120,13
|
120 US$
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Venta
|
200
-0.1%
120,00
24.000 US$
|
200
-0.1%
|
120,00
|
24.000 US$
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Venta
|
100
-0.1%
120,02
12.002 US$
|
100
-0.1%
|
120,02
|
12.002 US$
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Venta
|
46
-0.0%
120,03
5.521 US$
|
46
-0.0%
|
120,03
|
5.521 US$
|
|
|
2022-08-19 |
2022-08-18 |
|
S
Venta
|
1 741
-0.9%
120,00
208.920 US$
|
1 741
-0.9%
|
120,00
|
208.920 US$
|
|
|
2022-08-18 |
2022-08-17 |
|
S
Venta
|
196
-0.1%
120,00
23.520 US$
|
196
-0.1%
|
120,00
|
23.520 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
100
-0.1%
118,98
11.898 US$
|
100
-0.1%
|
118,98
|
11.898 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
100
-0.1%
118,79
11.879 US$
|
100
-0.1%
|
118,79
|
11.879 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
40
-0.0%
118,75
4.750 US$
|
40
-0.0%
|
118,75
|
4.750 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
78
-0.0%
118,71
9.259 US$
|
78
-0.0%
|
118,71
|
9.259 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
200
-0.1%
118,50
23.700 US$
|
200
-0.1%
|
118,50
|
23.700 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
100
-0.1%
118,49
11.849 US$
|
100
-0.1%
|
118,49
|
11.849 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
200
-0.1%
118,26
23.652 US$
|
200
-0.1%
|
118,26
|
23.652 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
2
-0.0%
118,15
236 US$
|
2
-0.0%
|
118,15
|
236 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
100
-0.1%
118,13
11.813 US$
|
100
-0.1%
|
118,13
|
11.813 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
98
-0.0%
118,12
11.576 US$
|
98
-0.0%
|
118,12
|
11.576 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
100
-0.1%
118,08
11.808 US$
|
100
-0.1%
|
118,08
|
11.808 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
100
-0.1%
118,07
11.807 US$
|
100
-0.1%
|
118,07
|
11.807 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
100
-0.1%
118,03
11.803 US$
|
100
-0.1%
|
118,03
|
11.803 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
16
-0.0%
118,01
1.888 US$
|
16
-0.0%
|
118,01
|
1.888 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
27
-0.0%
118,00
3.186 US$
|
27
-0.0%
|
118,00
|
3.186 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
84
-0.0%
117,92
9.905 US$
|
84
-0.0%
|
117,92
|
9.905 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
3
-0.0%
117,82
353 US$
|
3
-0.0%
|
117,82
|
353 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
20
-0.0%
117,81
2.356 US$
|
20
-0.0%
|
117,81
|
2.356 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
100
-0.0%
117,76
11.776 US$
|
100
-0.0%
|
117,76
|
11.776 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
41
-0.0%
117,71
4.826 US$
|
41
-0.0%
|
117,71
|
4.826 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
199
-0.1%
117,62
23.406 US$
|
199
-0.1%
|
117,62
|
23.406 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
27
-0.0%
117,56
3.174 US$
|
27
-0.0%
|
117,56
|
3.174 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
20
-0.0%
117,53
2.351 US$
|
20
-0.0%
|
117,53
|
2.351 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
20
-0.0%
117,52
2.350 US$
|
20
-0.0%
|
117,52
|
2.350 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
20
-0.0%
117,51
2.350 US$
|
20
-0.0%
|
117,51
|
2.350 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
172
-0.1%
117,50
20.210 US$
|
172
-0.1%
|
117,50
|
20.210 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
6
-0.0%
117,49
705 US$
|
6
-0.0%
|
117,49
|
705 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
111
-0.1%
117 475,00
13.039.725 US$
|
111
-0.1%
|
117 475,00
|
13.039.725 US$
|
|