2025-02-12 |
2025-02-11 |
|
S
Sale
|
6,211
-8.1%
13.79
USD 85,644
|
6,211
-8.1%
|
13.79
|
USD 85,644
|
|
2025-02-06 |
2025-02-06 |
|
S
Sale
|
3,097
-4.2%
13.75
USD 42,590
|
3,097
-4.2%
|
13.75
|
USD 42,590
|
|
2025-02-06 |
2025-02-05 |
|
S
Sale
|
10,885
-13.4%
13.76
USD 149,769
|
10,885
-13.4%
|
13.76
|
USD 149,769
|
|
2025-02-06 |
2025-02-04 |
|
S
Sale
|
2,195
-3.0%
13.76
USD 30,212
|
2,195
-3.0%
|
13.76
|
USD 30,212
|
|
2025-02-03 |
2025-01-31 |
|
S
Sale
|
14,928
-17.6%
13.80
USD 205,942
|
14,928
-17.6%
|
13.80
|
USD 205,942
|
|
2025-02-03 |
2025-01-30 |
|
S
Sale
|
12,291
-14.9%
13.94
USD 171,325
|
12,291
-14.9%
|
13.94
|
USD 171,325
|
|
2024-12-12 |
2024-12-11 |
|
S
Sale
|
23
-0.0%
15.16
USD 349
|
23
-0.0%
|
15.16
|
USD 349
|
|
2024-12-12 |
2024-12-11 |
|
S
Sale
|
65
-0.1%
15.15
USD 985
|
65
-0.1%
|
15.15
|
USD 985
|
|
2024-12-12 |
2024-12-11 |
|
S
Sale
|
100
-0.1%
15.13
USD 1,513
|
100
-0.1%
|
15.13
|
USD 1,513
|
|
2024-12-12 |
2024-12-11 |
|
S
Sale
|
101
-0.1%
15.12
USD 1,527
|
101
-0.1%
|
15.12
|
USD 1,527
|
|
2024-12-12 |
2024-12-11 |
|
S
Sale
|
8
-0.0%
15.11
USD 121
|
8
-0.0%
|
15.11
|
USD 121
|
|
2024-12-12 |
2024-12-11 |
|
S
Sale
|
181
-0.3%
15.10
USD 2,733
|
181
-0.3%
|
15.10
|
USD 2,733
|
|
2024-11-29 |
2024-11-27 |
|
S
Sale
|
121
-0.2%
15.29
USD 1,850
|
121
-0.2%
|
15.29
|
USD 1,850
|
|
2024-11-29 |
2024-11-27 |
|
S
Sale
|
134
-0.2%
15.28
USD 2,048
|
134
-0.2%
|
15.28
|
USD 2,048
|
|
2024-11-29 |
2024-11-27 |
|
S
Sale
|
4
-0.0%
15.25
USD 61
|
4
-0.0%
|
15.25
|
USD 61
|
|
2024-11-27 |
2024-11-25 |
|
S
Sale
|
6
-0.0%
15.87
USD 95
|
6
-0.0%
|
15.87
|
USD 95
|
|
2024-11-27 |
2024-11-25 |
|
S
Sale
|
101
-0.1%
15.85
USD 1,601
|
101
-0.1%
|
15.85
|
USD 1,601
|
|
2024-11-27 |
2024-11-25 |
|
S
Sale
|
298
-0.4%
15.84
USD 4,720
|
298
-0.4%
|
15.84
|
USD 4,720
|
|
2024-11-27 |
2024-11-25 |
|
S
Sale
|
200
-0.3%
15.83
USD 3,166
|
200
-0.3%
|
15.83
|
USD 3,166
|
|
2024-11-27 |
2024-11-25 |
|
S
Sale
|
7
-0.0%
15.82
USD 111
|
7
-0.0%
|
15.82
|
USD 111
|
|
2024-11-27 |
2024-11-25 |
|
S
Sale
|
2
-0.0%
15.78
USD 32
|
2
-0.0%
|
15.78
|
USD 32
|
|
2024-11-27 |
2024-11-25 |
|
S
Sale
|
101
-0.1%
15.77
USD 1,593
|
101
-0.1%
|
15.77
|
USD 1,593
|
|
2024-11-27 |
2024-11-25 |
|
S
Sale
|
540
-0.8%
15.76
USD 8,510
|
540
-0.8%
|
15.76
|
USD 8,510
|
|
2024-11-27 |
2024-11-25 |
|
S
Sale
|
939
-1.3%
15.75
USD 14,789
|
939
-1.3%
|
15.75
|
USD 14,789
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
300
-0.4%
15.61
USD 4,683
|
300
-0.4%
|
15.61
|
USD 4,683
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
18
-0.0%
15.52
USD 279
|
18
-0.0%
|
15.52
|
USD 279
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
64
-0.1%
15.46
USD 989
|
64
-0.1%
|
15.46
|
USD 989
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
100
-0.1%
15.45
USD 1,545
|
100
-0.1%
|
15.45
|
USD 1,545
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
100
-0.1%
15.44
USD 1,544
|
100
-0.1%
|
15.44
|
USD 1,544
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
139
-0.2%
15.43
USD 2,145
|
139
-0.2%
|
15.43
|
USD 2,145
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
415
-0.6%
15.41
USD 6,395
|
415
-0.6%
|
15.41
|
USD 6,395
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
1,018
-1.4%
15.40
USD 15,677
|
1,018
-1.4%
|
15.40
|
USD 15,677
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
230
-0.3%
15.38
USD 3,537
|
230
-0.3%
|
15.38
|
USD 3,537
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
111
-0.2%
15.38
USD 1,707
|
111
-0.2%
|
15.38
|
USD 1,707
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
468
-0.6%
15.37
USD 7,193
|
468
-0.6%
|
15.37
|
USD 7,193
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
420
-0.6%
15.36
USD 6,451
|
420
-0.6%
|
15.36
|
USD 6,451
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
455
-0.6%
15.35
USD 6,984
|
455
-0.6%
|
15.35
|
USD 6,984
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
3
-0.0%
15.34
USD 46
|
3
-0.0%
|
15.34
|
USD 46
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
2
-0.0%
15.34
USD 31
|
2
-0.0%
|
15.34
|
USD 31
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
631
-0.8%
15.32
USD 9,667
|
631
-0.8%
|
15.32
|
USD 9,667
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
220
-0.3%
15.30
USD 3,366
|
220
-0.3%
|
15.30
|
USD 3,366
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
29
-0.0%
15.29
USD 443
|
29
-0.0%
|
15.29
|
USD 443
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
514
-0.7%
15.28
USD 7,854
|
514
-0.7%
|
15.28
|
USD 7,854
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
124
-0.2%
15.27
USD 1,893
|
124
-0.2%
|
15.27
|
USD 1,893
|
|
2024-11-25 |
2024-11-22 |
|
S
Sale
|
549
-0.7%
15.26
USD 8,378
|
549
-0.7%
|
15.26
|
USD 8,378
|
|