|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
58,248
-34.4%
120.13
US$3,286,363
|
58,248
-34.4%
|
120.13
|
US$3,286,363
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
22,762
+44.8%
269.10
US$4,000,027
|
22,762
+44.8%
|
269.10
|
US$4,000,027
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
90,508
-17.4%
425.36
US$1,610,502
|
90,508
-17.4%
|
425.36
|
US$1,610,502
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
100
-9.1%
45.45
US$4,545
|
100
-9.1%
|
45.45
|
US$4,545
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
1,100
-50.0%
45.45
US$49,995
|
1,100
-50.0%
|
45.45
|
US$49,995
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
1,850
-45.7%
45.44
US$84,064
|
1,850
-45.7%
|
45.44
|
US$84,064
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
300
-6.9%
45.36
US$13,608
|
300
-6.9%
|
45.36
|
US$13,608
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
100
-2.2%
45.35
US$4,535
|
100
-2.2%
|
45.35
|
US$4,535
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
119
-2.6%
45.33
US$5,394
|
119
-2.6%
|
45.33
|
US$5,394
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
600
-100.0%
45.32
US$27,192
|
600
-100.0%
|
45.32
|
US$27,192
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
500
-45.5%
45.30
US$22,650
|
500
-45.5%
|
45.30
|
US$22,650
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
5,500
-83.3%
45.29
US$249,095
|
5,500
-83.3%
|
45.29
|
US$249,095
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
100
-1.5%
45.27
US$4,527
|
100
-1.5%
|
45.27
|
US$4,527
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
161
-2.3%
45.26
US$7,287
|
161
-2.3%
|
45.26
|
US$7,287
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
1,500
-17.9%
45.26
US$67,890
|
1,500
-17.9%
|
45.26
|
US$67,890
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
1,300
-13.5%
45.25
US$58,825
|
1,300
-13.5%
|
45.25
|
US$58,825
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
8
-0.1%
45.23
US$362
|
8
-0.1%
|
45.23
|
US$362
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
200
-2.0%
45.23
US$9,046
|
200
-2.0%
|
45.23
|
US$9,046
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
400
-3.9%
45.19
US$18,076
|
400
-3.9%
|
45.19
|
US$18,076
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
92
-0.9%
45.18
US$4,157
|
92
-0.9%
|
45.18
|
US$4,157
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
200
-1.9%
45.17
US$9,035
|
200
-1.9%
|
45.17
|
US$9,035
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
400
-3.6%
45.17
US$18,068
|
400
-3.6%
|
45.17
|
US$18,068
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
600
-5.2%
45.17
US$27,102
|
600
-5.2%
|
45.17
|
US$27,102
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
200
-1.7%
45.16
US$9,032
|
200
-1.7%
|
45.16
|
US$9,032
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
200
-1.7%
45.14
US$9,028
|
200
-1.7%
|
45.14
|
US$9,028
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
200
-1.6%
45.11
US$9,022
|
200
-1.6%
|
45.11
|
US$9,022
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
200
-1.6%
45.10
US$9,020
|
200
-1.6%
|
45.10
|
US$9,020
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
700
-5.4%
45.09
US$31,563
|
700
-5.4%
|
45.09
|
US$31,563
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
300
-2.2%
45.08
US$13,524
|
300
-2.2%
|
45.08
|
US$13,524
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
1,200
-8.2%
45.07
US$54,084
|
1,200
-8.2%
|
45.07
|
US$54,084
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
400
-2.7%
45.06
US$18,024
|
400
-2.7%
|
45.06
|
US$18,024
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
120
-0.8%
45.04
US$5,405
|
120
-0.8%
|
45.04
|
US$5,405
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
500
-3.2%
45.03
US$22,515
|
500
-3.2%
|
45.03
|
US$22,515
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
2,100
-11.9%
45.02
US$94,542
|
2,100
-11.9%
|
45.02
|
US$94,542
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
1,600
-8.3%
45.01
US$72,016
|
1,600
-8.3%
|
45.01
|
US$72,016
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
8,468
-30.5%
45.00
US$381,060
|
8,468
-30.5%
|
45.00
|
US$381,060
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
600
-2.1%
44.99
US$26,994
|
600
-2.1%
|
44.99
|
US$26,994
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Sale
|
200
-0.7%
44.98
US$8,996
|
200
-0.7%
|
44.98
|
US$8,996
|
|