|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
58 248
-34.4%
120,13
3.286.363 US$
|
58 248
-34.4%
|
120,13
|
3.286.363 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
22 762
+44.8%
269,10
4.000.027 US$
|
22 762
+44.8%
|
269,10
|
4.000.027 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
90 508
-17.4%
425,36
1.610.502 US$
|
90 508
-17.4%
|
425,36
|
1.610.502 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
100
-9.1%
45,45
4.545 US$
|
100
-9.1%
|
45,45
|
4.545 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
1 100
-50.0%
45,45
49.995 US$
|
1 100
-50.0%
|
45,45
|
49.995 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
1 850
-45.7%
45,44
84.064 US$
|
1 850
-45.7%
|
45,44
|
84.064 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
300
-6.9%
45,36
13.608 US$
|
300
-6.9%
|
45,36
|
13.608 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
100
-2.2%
45,35
4.535 US$
|
100
-2.2%
|
45,35
|
4.535 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
119
-2.6%
45,33
5.394 US$
|
119
-2.6%
|
45,33
|
5.394 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
600
-100.0%
45,32
27.192 US$
|
600
-100.0%
|
45,32
|
27.192 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
500
-45.5%
45,30
22.650 US$
|
500
-45.5%
|
45,30
|
22.650 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
5 500
-83.3%
45,29
249.095 US$
|
5 500
-83.3%
|
45,29
|
249.095 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
100
-1.5%
45,27
4.527 US$
|
100
-1.5%
|
45,27
|
4.527 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
161
-2.3%
45,26
7.287 US$
|
161
-2.3%
|
45,26
|
7.287 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
1 500
-17.9%
45,26
67.890 US$
|
1 500
-17.9%
|
45,26
|
67.890 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
1 300
-13.5%
45,25
58.825 US$
|
1 300
-13.5%
|
45,25
|
58.825 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
8
-0.1%
45,23
362 US$
|
8
-0.1%
|
45,23
|
362 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
200
-2.0%
45,23
9.046 US$
|
200
-2.0%
|
45,23
|
9.046 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
400
-3.9%
45,19
18.076 US$
|
400
-3.9%
|
45,19
|
18.076 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
92
-0.9%
45,18
4.157 US$
|
92
-0.9%
|
45,18
|
4.157 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
200
-1.9%
45,17
9.035 US$
|
200
-1.9%
|
45,17
|
9.035 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
400
-3.6%
45,17
18.068 US$
|
400
-3.6%
|
45,17
|
18.068 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
600
-5.2%
45,17
27.102 US$
|
600
-5.2%
|
45,17
|
27.102 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
200
-1.7%
45,16
9.032 US$
|
200
-1.7%
|
45,16
|
9.032 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
200
-1.7%
45,14
9.028 US$
|
200
-1.7%
|
45,14
|
9.028 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
200
-1.6%
45,11
9.022 US$
|
200
-1.6%
|
45,11
|
9.022 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
200
-1.6%
45,10
9.020 US$
|
200
-1.6%
|
45,10
|
9.020 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
700
-5.4%
45,09
31.563 US$
|
700
-5.4%
|
45,09
|
31.563 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
300
-2.2%
45,08
13.524 US$
|
300
-2.2%
|
45,08
|
13.524 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
1 200
-8.2%
45,07
54.084 US$
|
1 200
-8.2%
|
45,07
|
54.084 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
400
-2.7%
45,06
18.024 US$
|
400
-2.7%
|
45,06
|
18.024 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
120
-0.8%
45,04
5.405 US$
|
120
-0.8%
|
45,04
|
5.405 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
500
-3.2%
45,03
22.515 US$
|
500
-3.2%
|
45,03
|
22.515 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
2 100
-11.9%
45,02
94.542 US$
|
2 100
-11.9%
|
45,02
|
94.542 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
1 600
-8.3%
45,01
72.016 US$
|
1 600
-8.3%
|
45,01
|
72.016 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
8 468
-30.5%
45,00
381.060 US$
|
8 468
-30.5%
|
45,00
|
381.060 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
600
-2.1%
44,99
26.994 US$
|
600
-2.1%
|
44,99
|
26.994 US$
|
|
|
2004-02-13 |
2004-02-12 |
|
S
Venta
|
200
-0.7%
44,98
8.996 US$
|
200
-0.7%
|
44,98
|
8.996 US$
|
|