|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
58.248
-34.4%
120,13
3.286.363 $
|
58.248
-34.4%
|
120,13
|
3.286.363 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
22.762
+44.8%
269,10
4.000.027 $
|
22.762
+44.8%
|
269,10
|
4.000.027 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
90.508
-17.4%
425,36
1.610.502 $
|
90.508
-17.4%
|
425,36
|
1.610.502 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
100
-9.1%
45,45
4.545 $
|
100
-9.1%
|
45,45
|
4.545 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
1.100
-50.0%
45,45
49.995 $
|
1.100
-50.0%
|
45,45
|
49.995 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
1.850
-45.7%
45,44
84.064 $
|
1.850
-45.7%
|
45,44
|
84.064 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
300
-6.9%
45,36
13.608 $
|
300
-6.9%
|
45,36
|
13.608 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
100
-2.2%
45,35
4.535 $
|
100
-2.2%
|
45,35
|
4.535 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
119
-2.6%
45,33
5.394 $
|
119
-2.6%
|
45,33
|
5.394 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
600
-100.0%
45,32
27.192 $
|
600
-100.0%
|
45,32
|
27.192 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
500
-45.5%
45,30
22.650 $
|
500
-45.5%
|
45,30
|
22.650 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
5.500
-83.3%
45,29
249.095 $
|
5.500
-83.3%
|
45,29
|
249.095 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
100
-1.5%
45,27
4.527 $
|
100
-1.5%
|
45,27
|
4.527 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
161
-2.3%
45,26
7.287 $
|
161
-2.3%
|
45,26
|
7.287 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
1.500
-17.9%
45,26
67.890 $
|
1.500
-17.9%
|
45,26
|
67.890 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
1.300
-13.5%
45,25
58.825 $
|
1.300
-13.5%
|
45,25
|
58.825 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
8
-0.1%
45,23
362 $
|
8
-0.1%
|
45,23
|
362 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
200
-2.0%
45,23
9.046 $
|
200
-2.0%
|
45,23
|
9.046 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
400
-3.9%
45,19
18.076 $
|
400
-3.9%
|
45,19
|
18.076 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
92
-0.9%
45,18
4.157 $
|
92
-0.9%
|
45,18
|
4.157 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
200
-1.9%
45,17
9.035 $
|
200
-1.9%
|
45,17
|
9.035 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
400
-3.6%
45,17
18.068 $
|
400
-3.6%
|
45,17
|
18.068 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
600
-5.2%
45,17
27.102 $
|
600
-5.2%
|
45,17
|
27.102 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
200
-1.7%
45,16
9.032 $
|
200
-1.7%
|
45,16
|
9.032 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
200
-1.7%
45,14
9.028 $
|
200
-1.7%
|
45,14
|
9.028 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
200
-1.6%
45,11
9.022 $
|
200
-1.6%
|
45,11
|
9.022 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
200
-1.6%
45,10
9.020 $
|
200
-1.6%
|
45,10
|
9.020 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
700
-5.4%
45,09
31.563 $
|
700
-5.4%
|
45,09
|
31.563 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
300
-2.2%
45,08
13.524 $
|
300
-2.2%
|
45,08
|
13.524 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
1.200
-8.2%
45,07
54.084 $
|
1.200
-8.2%
|
45,07
|
54.084 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
400
-2.7%
45,06
18.024 $
|
400
-2.7%
|
45,06
|
18.024 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
120
-0.8%
45,04
5.405 $
|
120
-0.8%
|
45,04
|
5.405 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
500
-3.2%
45,03
22.515 $
|
500
-3.2%
|
45,03
|
22.515 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
2.100
-11.9%
45,02
94.542 $
|
2.100
-11.9%
|
45,02
|
94.542 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
1.600
-8.3%
45,01
72.016 $
|
1.600
-8.3%
|
45,01
|
72.016 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
8.468
-30.5%
45,00
381.060 $
|
8.468
-30.5%
|
45,00
|
381.060 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
600
-2.1%
44,99
26.994 $
|
600
-2.1%
|
44,99
|
26.994 $
|
|
|
2004-02-13 |
2004-02-12 |
|
V
Verkauf
|
200
-0.7%
44,98
8.996 $
|
200
-0.7%
|
44,98
|
8.996 $
|
|