|
2004-11-18 |
2004-11-18 |
|
S
Sale
|
94,705
-39.7%
411.67
US$4,812,881
|
94,705
-39.7%
|
411.67
|
US$4,812,881
|
|
|
2004-11-18 |
2004-11-17 |
|
S
Sale
|
76,199
-45.7%
85.87
US$151,604
|
76,199
-45.7%
|
85.87
|
US$151,604
|
|
|
2004-11-18 |
2004-11-17 |
|
S
Sale
|
76,049
-16.5%
383.80
US$338,515
|
76,049
-16.5%
|
383.80
|
US$338,515
|
|
|
2004-11-18 |
2004-11-17 |
|
S
Sale
|
5,000
-38.5%
24.95
US$124,763
|
5,000
-38.5%
|
24.95
|
US$124,763
|
|
|
2004-11-18 |
2004-11-17 |
|
S
Sale
|
2,680
-17.1%
24.96
US$66,886
|
2,680
-17.1%
|
24.96
|
US$66,886
|
|
|
2004-11-18 |
2004-11-16 |
|
S
Sale
|
500
-3.1%
25.00
US$12,500
|
500
-3.1%
|
25.00
|
US$12,500
|
|
|
2004-11-18 |
2004-11-16 |
|
S
Sale
|
5,000
-23.6%
24.60
US$122,992
|
5,000
-23.6%
|
24.60
|
US$122,992
|
|
|
2004-11-18 |
2004-11-16 |
|
S
Sale
|
10,000
-32.1%
24.50
US$245,000
|
10,000
-32.1%
|
24.50
|
US$245,000
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
1,500
-0.2%
24.56
US$36,844
|
1,500
-0.2%
|
24.56
|
US$36,844
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
500
-0.1%
24.56
US$12,280
|
500
-0.1%
|
24.56
|
US$12,280
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
1,285
-0.2%
24.49
US$31,471
|
1,285
-0.2%
|
24.49
|
US$31,471
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
157
-0.0%
24.49
US$3,845
|
157
-0.0%
|
24.49
|
US$3,845
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
701
-0.1%
24.48
US$17,159
|
701
-0.1%
|
24.48
|
US$17,159
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
356
-0.0%
24.47
US$8,711
|
356
-0.0%
|
24.47
|
US$8,711
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
750
-0.1%
24.47
US$18,352
|
750
-0.1%
|
24.47
|
US$18,352
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
343
-0.0%
24.45
US$8,387
|
343
-0.0%
|
24.45
|
US$8,387
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
1,600
-0.2%
24.42
US$39,076
|
1,600
-0.2%
|
24.42
|
US$39,076
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
400
-0.1%
24.42
US$9,768
|
400
-0.1%
|
24.42
|
US$9,768
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
1,900
-0.3%
24.41
US$46,379
|
1,900
-0.3%
|
24.41
|
US$46,379
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
1,500
-0.2%
24.40
US$36,600
|
1,500
-0.2%
|
24.40
|
US$36,600
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
1,400
-0.2%
24.38
US$34,132
|
1,400
-0.2%
|
24.38
|
US$34,132
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
100
-0.0%
24.35
US$2,435
|
100
-0.0%
|
24.35
|
US$2,435
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
500
-0.1%
24.33
US$12,165
|
500
-0.1%
|
24.33
|
US$12,165
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
800
-0.1%
24.32
US$19,456
|
800
-0.1%
|
24.32
|
US$19,456
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
5,200
-0.7%
24.31
US$126,432
|
5,200
-0.7%
|
24.31
|
US$126,432
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
200
-0.0%
24.30
US$4,860
|
200
-0.0%
|
24.30
|
US$4,860
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
100
-0.0%
23.92
US$2,392
|
100
-0.0%
|
23.92
|
US$2,392
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
98
-0.0%
23.91
US$2,343
|
98
-0.0%
|
23.91
|
US$2,343
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
800
-0.1%
23.91
US$19,126
|
800
-0.1%
|
23.91
|
US$19,126
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
200
-0.0%
23.90
US$4,779
|
200
-0.0%
|
23.90
|
US$4,779
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
1,202
-0.2%
23.89
US$28,716
|
1,202
-0.2%
|
23.89
|
US$28,716
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
513
-0.1%
23.86
US$12,239
|
513
-0.1%
|
23.86
|
US$12,239
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
1,500
-0.2%
24.29
US$36,435
|
1,500
-0.2%
|
24.29
|
US$36,435
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
800
-0.1%
24.28
US$19,426
|
800
-0.1%
|
24.28
|
US$19,426
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
200
-0.0%
24.28
US$4,856
|
200
-0.0%
|
24.28
|
US$4,856
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
100
-0.0%
24.27
US$2,427
|
100
-0.0%
|
24.27
|
US$2,427
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
1,900
-0.2%
24.25
US$46,075
|
1,900
-0.2%
|
24.25
|
US$46,075
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
400
-0.1%
24.25
US$9,698
|
400
-0.1%
|
24.25
|
US$9,698
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
200
-0.0%
24.22
US$4,844
|
200
-0.0%
|
24.22
|
US$4,844
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
600
-0.1%
24.22
US$14,530
|
600
-0.1%
|
24.22
|
US$14,530
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
100
-0.0%
24.21
US$2,421
|
100
-0.0%
|
24.21
|
US$2,421
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
1,100
-0.1%
24.20
US$26,625
|
1,100
-0.1%
|
24.20
|
US$26,625
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
8
-0.0%
24.20
US$194
|
8
-0.0%
|
24.20
|
US$194
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
100
-0.0%
24.18
US$2,418
|
100
-0.0%
|
24.18
|
US$2,418
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Sale
|
100
-0.0%
24.16
US$2,416
|
100
-0.0%
|
24.16
|
US$2,416
|
|