|
2004-11-18 |
2004-11-18 |
|
V
Verkauf
|
94.705
-39.7%
411,67
4.812.881 $
|
94.705
-39.7%
|
411,67
|
4.812.881 $
|
|
|
2004-11-18 |
2004-11-17 |
|
V
Verkauf
|
76.199
-45.7%
85,87
151.604 $
|
76.199
-45.7%
|
85,87
|
151.604 $
|
|
|
2004-11-18 |
2004-11-17 |
|
V
Verkauf
|
76.049
-16.5%
383,80
338.515 $
|
76.049
-16.5%
|
383,80
|
338.515 $
|
|
|
2004-11-18 |
2004-11-17 |
|
V
Verkauf
|
5.000
-38.5%
24,95
124.763 $
|
5.000
-38.5%
|
24,95
|
124.763 $
|
|
|
2004-11-18 |
2004-11-17 |
|
V
Verkauf
|
2.680
-17.1%
24,96
66.886 $
|
2.680
-17.1%
|
24,96
|
66.886 $
|
|
|
2004-11-18 |
2004-11-16 |
|
V
Verkauf
|
500
-3.1%
25,00
12.500 $
|
500
-3.1%
|
25,00
|
12.500 $
|
|
|
2004-11-18 |
2004-11-16 |
|
V
Verkauf
|
5.000
-23.6%
24,60
122.992 $
|
5.000
-23.6%
|
24,60
|
122.992 $
|
|
|
2004-11-18 |
2004-11-16 |
|
V
Verkauf
|
10.000
-32.1%
24,50
245.000 $
|
10.000
-32.1%
|
24,50
|
245.000 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
1.500
-0.2%
24,56
36.844 $
|
1.500
-0.2%
|
24,56
|
36.844 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
500
-0.1%
24,56
12.280 $
|
500
-0.1%
|
24,56
|
12.280 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
1.285
-0.2%
24,49
31.471 $
|
1.285
-0.2%
|
24,49
|
31.471 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
157
-0.0%
24,49
3.845 $
|
157
-0.0%
|
24,49
|
3.845 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
701
-0.1%
24,48
17.159 $
|
701
-0.1%
|
24,48
|
17.159 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
356
-0.0%
24,47
8.711 $
|
356
-0.0%
|
24,47
|
8.711 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
750
-0.1%
24,47
18.352 $
|
750
-0.1%
|
24,47
|
18.352 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
343
-0.0%
24,45
8.387 $
|
343
-0.0%
|
24,45
|
8.387 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
1.600
-0.2%
24,42
39.076 $
|
1.600
-0.2%
|
24,42
|
39.076 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
400
-0.1%
24,42
9.768 $
|
400
-0.1%
|
24,42
|
9.768 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
1.900
-0.3%
24,41
46.379 $
|
1.900
-0.3%
|
24,41
|
46.379 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
1.500
-0.2%
24,40
36.600 $
|
1.500
-0.2%
|
24,40
|
36.600 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
1.400
-0.2%
24,38
34.132 $
|
1.400
-0.2%
|
24,38
|
34.132 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
100
-0.0%
24,35
2.435 $
|
100
-0.0%
|
24,35
|
2.435 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
500
-0.1%
24,33
12.165 $
|
500
-0.1%
|
24,33
|
12.165 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
800
-0.1%
24,32
19.456 $
|
800
-0.1%
|
24,32
|
19.456 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
5.200
-0.7%
24,31
126.432 $
|
5.200
-0.7%
|
24,31
|
126.432 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
200
-0.0%
24,30
4.860 $
|
200
-0.0%
|
24,30
|
4.860 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
100
-0.0%
23,92
2.392 $
|
100
-0.0%
|
23,92
|
2.392 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
98
-0.0%
23,91
2.343 $
|
98
-0.0%
|
23,91
|
2.343 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
800
-0.1%
23,91
19.126 $
|
800
-0.1%
|
23,91
|
19.126 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
200
-0.0%
23,90
4.779 $
|
200
-0.0%
|
23,90
|
4.779 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
1.202
-0.2%
23,89
28.716 $
|
1.202
-0.2%
|
23,89
|
28.716 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
513
-0.1%
23,86
12.239 $
|
513
-0.1%
|
23,86
|
12.239 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
1.500
-0.2%
24,29
36.435 $
|
1.500
-0.2%
|
24,29
|
36.435 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
800
-0.1%
24,28
19.426 $
|
800
-0.1%
|
24,28
|
19.426 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
200
-0.0%
24,28
4.856 $
|
200
-0.0%
|
24,28
|
4.856 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
100
-0.0%
24,27
2.427 $
|
100
-0.0%
|
24,27
|
2.427 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
1.900
-0.2%
24,25
46.075 $
|
1.900
-0.2%
|
24,25
|
46.075 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
400
-0.1%
24,25
9.698 $
|
400
-0.1%
|
24,25
|
9.698 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
200
-0.0%
24,22
4.844 $
|
200
-0.0%
|
24,22
|
4.844 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
600
-0.1%
24,22
14.530 $
|
600
-0.1%
|
24,22
|
14.530 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
100
-0.0%
24,21
2.421 $
|
100
-0.0%
|
24,21
|
2.421 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
1.100
-0.1%
24,20
26.625 $
|
1.100
-0.1%
|
24,20
|
26.625 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
8
-0.0%
24,20
194 $
|
8
-0.0%
|
24,20
|
194 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
100
-0.0%
24,18
2.418 $
|
100
-0.0%
|
24,18
|
2.418 $
|
|
|
2004-03-11 |
2004-03-10 |
|
V
Verkauf
|
100
-0.0%
24,16
2.416 $
|
100
-0.0%
|
24,16
|
2.416 $
|
|