|
2004-11-18 |
2004-11-18 |
|
S
Venta
|
94 705
-39.7%
411,67
4.812.881 US$
|
94 705
-39.7%
|
411,67
|
4.812.881 US$
|
|
|
2004-11-18 |
2004-11-17 |
|
S
Venta
|
76 199
-45.7%
85,87
151.604 US$
|
76 199
-45.7%
|
85,87
|
151.604 US$
|
|
|
2004-11-18 |
2004-11-17 |
|
S
Venta
|
76 049
-16.5%
383,80
338.515 US$
|
76 049
-16.5%
|
383,80
|
338.515 US$
|
|
|
2004-11-18 |
2004-11-17 |
|
S
Venta
|
5 000
-38.5%
24,95
124.763 US$
|
5 000
-38.5%
|
24,95
|
124.763 US$
|
|
|
2004-11-18 |
2004-11-17 |
|
S
Venta
|
2 680
-17.1%
24,96
66.886 US$
|
2 680
-17.1%
|
24,96
|
66.886 US$
|
|
|
2004-11-18 |
2004-11-16 |
|
S
Venta
|
500
-3.1%
25,00
12.500 US$
|
500
-3.1%
|
25,00
|
12.500 US$
|
|
|
2004-11-18 |
2004-11-16 |
|
S
Venta
|
5 000
-23.6%
24,60
122.992 US$
|
5 000
-23.6%
|
24,60
|
122.992 US$
|
|
|
2004-11-18 |
2004-11-16 |
|
S
Venta
|
10 000
-32.1%
24,50
245.000 US$
|
10 000
-32.1%
|
24,50
|
245.000 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
1 500
-0.2%
24,56
36.844 US$
|
1 500
-0.2%
|
24,56
|
36.844 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
500
-0.1%
24,56
12.280 US$
|
500
-0.1%
|
24,56
|
12.280 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
1 285
-0.2%
24,49
31.471 US$
|
1 285
-0.2%
|
24,49
|
31.471 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
157
-0.0%
24,49
3.845 US$
|
157
-0.0%
|
24,49
|
3.845 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
701
-0.1%
24,48
17.159 US$
|
701
-0.1%
|
24,48
|
17.159 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
356
-0.0%
24,47
8.711 US$
|
356
-0.0%
|
24,47
|
8.711 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
750
-0.1%
24,47
18.352 US$
|
750
-0.1%
|
24,47
|
18.352 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
343
-0.0%
24,45
8.387 US$
|
343
-0.0%
|
24,45
|
8.387 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
1 600
-0.2%
24,42
39.076 US$
|
1 600
-0.2%
|
24,42
|
39.076 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
400
-0.1%
24,42
9.768 US$
|
400
-0.1%
|
24,42
|
9.768 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
1 900
-0.3%
24,41
46.379 US$
|
1 900
-0.3%
|
24,41
|
46.379 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
1 500
-0.2%
24,40
36.600 US$
|
1 500
-0.2%
|
24,40
|
36.600 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
1 400
-0.2%
24,38
34.132 US$
|
1 400
-0.2%
|
24,38
|
34.132 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
100
-0.0%
24,35
2.435 US$
|
100
-0.0%
|
24,35
|
2.435 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
500
-0.1%
24,33
12.165 US$
|
500
-0.1%
|
24,33
|
12.165 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
800
-0.1%
24,32
19.456 US$
|
800
-0.1%
|
24,32
|
19.456 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
5 200
-0.7%
24,31
126.432 US$
|
5 200
-0.7%
|
24,31
|
126.432 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
200
-0.0%
24,30
4.860 US$
|
200
-0.0%
|
24,30
|
4.860 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
100
-0.0%
23,92
2.392 US$
|
100
-0.0%
|
23,92
|
2.392 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
98
-0.0%
23,91
2.343 US$
|
98
-0.0%
|
23,91
|
2.343 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
800
-0.1%
23,91
19.126 US$
|
800
-0.1%
|
23,91
|
19.126 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
200
-0.0%
23,90
4.779 US$
|
200
-0.0%
|
23,90
|
4.779 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
1 202
-0.2%
23,89
28.716 US$
|
1 202
-0.2%
|
23,89
|
28.716 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
513
-0.1%
23,86
12.239 US$
|
513
-0.1%
|
23,86
|
12.239 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
1 500
-0.2%
24,29
36.435 US$
|
1 500
-0.2%
|
24,29
|
36.435 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
800
-0.1%
24,28
19.426 US$
|
800
-0.1%
|
24,28
|
19.426 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
200
-0.0%
24,28
4.856 US$
|
200
-0.0%
|
24,28
|
4.856 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
100
-0.0%
24,27
2.427 US$
|
100
-0.0%
|
24,27
|
2.427 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
1 900
-0.2%
24,25
46.075 US$
|
1 900
-0.2%
|
24,25
|
46.075 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
400
-0.1%
24,25
9.698 US$
|
400
-0.1%
|
24,25
|
9.698 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
200
-0.0%
24,22
4.844 US$
|
200
-0.0%
|
24,22
|
4.844 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
600
-0.1%
24,22
14.530 US$
|
600
-0.1%
|
24,22
|
14.530 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
100
-0.0%
24,21
2.421 US$
|
100
-0.0%
|
24,21
|
2.421 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
1 100
-0.1%
24,20
26.625 US$
|
1 100
-0.1%
|
24,20
|
26.625 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
8
-0.0%
24,20
194 US$
|
8
-0.0%
|
24,20
|
194 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
100
-0.0%
24,18
2.418 US$
|
100
-0.0%
|
24,18
|
2.418 US$
|
|
|
2004-03-11 |
2004-03-10 |
|
S
Venta
|
100
-0.0%
24,16
2.416 US$
|
100
-0.0%
|
24,16
|
2.416 US$
|
|