2006-03-17 |
2006-03-15 |
|
S
Sale
|
900
-0.7%
46.56
USD 41,902
|
900
-0.7%
|
46.56
|
USD 41,902
|
|
2006-03-17 |
2006-03-15 |
|
S
Sale
|
1,718
-1.4%
46.55
USD 79,973
|
1,718
-1.4%
|
46.55
|
USD 79,973
|
|
2006-03-17 |
2006-03-15 |
|
S
Sale
|
1,000
-0.8%
46.55
USD 46,545
|
1,000
-0.8%
|
46.55
|
USD 46,545
|
|
2006-03-17 |
2006-03-15 |
|
S
Sale
|
1,500
-1.2%
46.53
USD 69,795
|
1,500
-1.2%
|
46.53
|
USD 69,795
|
|
2006-03-17 |
2006-03-15 |
|
S
Sale
|
2,000
-1.5%
46.52
USD 93,040
|
2,000
-1.5%
|
46.52
|
USD 93,040
|
|
2006-03-17 |
2006-03-15 |
|
S
Sale
|
3,800
-2.8%
46.51
USD 176,738
|
3,800
-2.8%
|
46.51
|
USD 176,738
|
|
2006-03-09 |
2006-03-09 |
|
S
Sale
|
2,900
-2.5%
44.64
USD 129,456
|
2,900
-2.5%
|
44.64
|
USD 129,456
|
|
2006-03-09 |
2006-03-09 |
|
S
Sale
|
500
-0.4%
44.62
USD 22,311
|
500
-0.4%
|
44.62
|
USD 22,311
|
|
2006-03-09 |
2006-03-09 |
|
S
Sale
|
1,200
-1.0%
44.61
USD 53,532
|
1,200
-1.0%
|
44.61
|
USD 53,532
|
|
2006-03-09 |
2006-03-07 |
|
S
Sale
|
1,500
-1.3%
44.85
USD 67,275
|
1,500
-1.3%
|
44.85
|
USD 67,275
|
|
2006-03-09 |
2006-03-07 |
|
S
Sale
|
1,000
-0.8%
44.65
USD 44,650
|
1,000
-0.8%
|
44.65
|
USD 44,650
|
|
2006-03-09 |
2006-03-07 |
|
S
Sale
|
1,100
-0.9%
44.64
USD 49,104
|
1,100
-0.9%
|
44.64
|
USD 49,104
|
|
2006-03-09 |
2006-03-07 |
|
S
Sale
|
2,500
-2.0%
44.62
USD 111,550
|
2,500
-2.0%
|
44.62
|
USD 111,550
|
|
2006-03-02 |
2006-02-28 |
|
S
Sale
|
4,000
-3.4%
44.26
USD 177,040
|
4,000
-3.4%
|
44.26
|
USD 177,040
|
|
2006-03-02 |
2006-02-28 |
|
S
Sale
|
5,500
-4.5%
44.25
USD 243,375
|
5,500
-4.5%
|
44.25
|
USD 243,375
|
|
2006-03-02 |
2006-02-28 |
|
S
Sale
|
6,000
-4.7%
44.24
USD 265,440
|
6,000
-4.7%
|
44.24
|
USD 265,440
|
|
2006-03-02 |
2006-02-28 |
|
S
Sale
|
3,500
-2.7%
44.23
USD 154,805
|
3,500
-2.7%
|
44.23
|
USD 154,805
|
|
2006-03-02 |
2006-02-28 |
|
S
Sale
|
3,500
-2.6%
44.22
USD 154,770
|
3,500
-2.6%
|
44.22
|
USD 154,770
|
|
2006-03-02 |
2006-02-28 |
|
S
Sale
|
2,500
-1.8%
44.20
USD 110,500
|
2,500
-1.8%
|
44.20
|
USD 110,500
|
|
2006-03-01 |
2006-02-27 |
|
S
Sale
|
1,600
-1.4%
44.27
USD 70,832
|
1,600
-1.4%
|
44.27
|
USD 70,832
|
|
2006-03-01 |
2006-02-27 |
|
S
Sale
|
2,700
-1.7%
44.19
USD 119,313
|
2,700
-1.7%
|
44.19
|
USD 119,313
|
|
2006-03-01 |
2006-02-27 |
|
S
Sale
|
500
-0.3%
44.07
USD 22,033
|
500
-0.3%
|
44.07
|
USD 22,033
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
300
-0.3%
43.95
USD 13,185
|
300
-0.3%
|
43.95
|
USD 13,185
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
300
-0.3%
43.94
USD 13,182
|
300
-0.3%
|
43.94
|
USD 13,182
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
100
-0.1%
43.93
USD 4,393
|
100
-0.1%
|
43.93
|
USD 4,393
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
1,600
-1.4%
43.92
USD 70,272
|
1,600
-1.4%
|
43.92
|
USD 70,272
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
300
-0.3%
43.91
USD 13,174
|
300
-0.3%
|
43.91
|
USD 13,174
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
400
-0.3%
43.91
USD 17,564
|
400
-0.3%
|
43.91
|
USD 17,564
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
1,500
-1.3%
43.90
USD 65,851
|
1,500
-1.3%
|
43.90
|
USD 65,851
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
1,600
-1.4%
43.89
USD 70,224
|
1,600
-1.4%
|
43.89
|
USD 70,224
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
1,500
-1.2%
43.86
USD 65,790
|
1,500
-1.2%
|
43.86
|
USD 65,790
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
1,500
-1.2%
43.83
USD 65,749
|
1,500
-1.2%
|
43.83
|
USD 65,749
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
2,500
-2.0%
43.82
USD 109,550
|
2,500
-2.0%
|
43.82
|
USD 109,550
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
1,500
-1.2%
43.81
USD 65,715
|
1,500
-1.2%
|
43.81
|
USD 65,715
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
3,000
-2.3%
43.80
USD 131,400
|
3,000
-2.3%
|
43.80
|
USD 131,400
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
3,300
-2.5%
43.79
USD 144,507
|
3,300
-2.5%
|
43.79
|
USD 144,507
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
3,700
-2.7%
43.78
USD 161,986
|
3,700
-2.7%
|
43.78
|
USD 161,986
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
1,800
-1.3%
43.75
USD 78,750
|
1,800
-1.3%
|
43.75
|
USD 78,750
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
200
-0.1%
43.74
USD 8,748
|
200
-0.1%
|
43.74
|
USD 8,748
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
1,300
-0.9%
43.70
USD 56,810
|
1,300
-0.9%
|
43.70
|
USD 56,810
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
600
-0.4%
43.69
USD 26,214
|
600
-0.4%
|
43.69
|
USD 26,214
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
800
-0.6%
43.65
USD 34,920
|
800
-0.6%
|
43.65
|
USD 34,920
|
|
2006-02-27 |
2006-02-23 |
|
S
Sale
|
100
-0.1%
44.00
USD 4,400
|
100
-0.1%
|
44.00
|
USD 4,400
|
|
2006-02-27 |
2006-02-23 |
|
S
Sale
|
2,800
-2.4%
43.99
USD 123,172
|
2,800
-2.4%
|
43.99
|
USD 123,172
|
|
2006-02-27 |
2006-02-23 |
|
S
Sale
|
3,000
-2.5%
43.98
USD 131,940
|
3,000
-2.5%
|
43.98
|
USD 131,940
|
|