|
2006-03-17 |
2006-03-15 |
|
S
Sale
|
72,133
+27.4%
99.42
US$4,371,008
|
72,133
+27.4%
|
99.42
|
US$4,371,008
|
|
|
2006-03-17 |
2006-03-15 |
|
S
Sale
|
60,122
-26.0%
73.78
US$4,005,113
|
60,122
-26.0%
|
73.78
|
US$4,005,113
|
|
|
2006-03-17 |
2006-03-15 |
|
S
Sale
|
72,645
+6.1%
234.83
US$4,804,401
|
72,645
+6.1%
|
234.83
|
US$4,804,401
|
|
|
2006-03-17 |
2006-03-15 |
|
S
Sale
|
1,500
-1.2%
46.53
US$69,795
|
1,500
-1.2%
|
46.53
|
US$69,795
|
|
|
2006-03-17 |
2006-03-15 |
|
S
Sale
|
2,000
-1.5%
46.52
US$93,040
|
2,000
-1.5%
|
46.52
|
US$93,040
|
|
|
2006-03-17 |
2006-03-15 |
|
S
Sale
|
3,800
-2.8%
46.51
US$176,738
|
3,800
-2.8%
|
46.51
|
US$176,738
|
|
|
2006-03-09 |
2006-03-09 |
|
S
Sale
|
2,900
-2.5%
44.64
US$129,456
|
2,900
-2.5%
|
44.64
|
US$129,456
|
|
|
2006-03-09 |
2006-03-09 |
|
S
Sale
|
500
-0.4%
44.62
US$22,311
|
500
-0.4%
|
44.62
|
US$22,311
|
|
|
2006-03-09 |
2006-03-09 |
|
S
Sale
|
1,200
-1.0%
44.61
US$53,532
|
1,200
-1.0%
|
44.61
|
US$53,532
|
|
|
2006-03-09 |
2006-03-07 |
|
S
Sale
|
1,500
-1.3%
44.85
US$67,275
|
1,500
-1.3%
|
44.85
|
US$67,275
|
|
|
2006-03-09 |
2006-03-07 |
|
S
Sale
|
1,000
-0.8%
44.65
US$44,650
|
1,000
-0.8%
|
44.65
|
US$44,650
|
|
|
2006-03-09 |
2006-03-07 |
|
S
Sale
|
1,100
-0.9%
44.64
US$49,104
|
1,100
-0.9%
|
44.64
|
US$49,104
|
|
|
2006-03-09 |
2006-03-07 |
|
S
Sale
|
2,500
-2.0%
44.62
US$111,550
|
2,500
-2.0%
|
44.62
|
US$111,550
|
|
|
2006-03-02 |
2006-02-28 |
|
S
Sale
|
4,000
-3.4%
44.26
US$177,040
|
4,000
-3.4%
|
44.26
|
US$177,040
|
|
|
2006-03-02 |
2006-02-28 |
|
S
Sale
|
5,500
-4.5%
44.25
US$243,375
|
5,500
-4.5%
|
44.25
|
US$243,375
|
|
|
2006-03-02 |
2006-02-28 |
|
S
Sale
|
6,000
-4.7%
44.24
US$265,440
|
6,000
-4.7%
|
44.24
|
US$265,440
|
|
|
2006-03-02 |
2006-02-28 |
|
S
Sale
|
3,500
-2.7%
44.23
US$154,805
|
3,500
-2.7%
|
44.23
|
US$154,805
|
|
|
2006-03-02 |
2006-02-28 |
|
S
Sale
|
3,500
-2.6%
44.22
US$154,770
|
3,500
-2.6%
|
44.22
|
US$154,770
|
|
|
2006-03-02 |
2006-02-28 |
|
S
Sale
|
2,500
-1.8%
44.20
US$110,500
|
2,500
-1.8%
|
44.20
|
US$110,500
|
|
|
2006-03-01 |
2006-02-27 |
|
S
Sale
|
1,600
-1.4%
44.27
US$70,832
|
1,600
-1.4%
|
44.27
|
US$70,832
|
|
|
2006-03-01 |
2006-02-27 |
|
S
Sale
|
2,700
-1.7%
44.19
US$119,313
|
2,700
-1.7%
|
44.19
|
US$119,313
|
|
|
2006-03-01 |
2006-02-27 |
|
S
Sale
|
500
-0.3%
44.07
US$22,033
|
500
-0.3%
|
44.07
|
US$22,033
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
300
-0.3%
43.95
US$13,185
|
300
-0.3%
|
43.95
|
US$13,185
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
300
-0.3%
43.94
US$13,182
|
300
-0.3%
|
43.94
|
US$13,182
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
100
-0.1%
43.93
US$4,393
|
100
-0.1%
|
43.93
|
US$4,393
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
1,600
-1.4%
43.92
US$70,272
|
1,600
-1.4%
|
43.92
|
US$70,272
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
300
-0.3%
43.91
US$13,174
|
300
-0.3%
|
43.91
|
US$13,174
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
400
-0.3%
43.91
US$17,564
|
400
-0.3%
|
43.91
|
US$17,564
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
1,500
-1.3%
43.90
US$65,851
|
1,500
-1.3%
|
43.90
|
US$65,851
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
1,600
-1.4%
43.89
US$70,224
|
1,600
-1.4%
|
43.89
|
US$70,224
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
1,500
-1.2%
43.86
US$65,790
|
1,500
-1.2%
|
43.86
|
US$65,790
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
1,500
-1.2%
43.83
US$65,749
|
1,500
-1.2%
|
43.83
|
US$65,749
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
2,500
-2.0%
43.82
US$109,550
|
2,500
-2.0%
|
43.82
|
US$109,550
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
1,500
-1.2%
43.81
US$65,715
|
1,500
-1.2%
|
43.81
|
US$65,715
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
3,000
-2.3%
43.80
US$131,400
|
3,000
-2.3%
|
43.80
|
US$131,400
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
3,300
-2.5%
43.79
US$144,507
|
3,300
-2.5%
|
43.79
|
US$144,507
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
3,700
-2.7%
43.78
US$161,986
|
3,700
-2.7%
|
43.78
|
US$161,986
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
1,800
-1.3%
43.75
US$78,750
|
1,800
-1.3%
|
43.75
|
US$78,750
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
200
-0.1%
43.74
US$8,748
|
200
-0.1%
|
43.74
|
US$8,748
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
1,300
-0.9%
43.70
US$56,810
|
1,300
-0.9%
|
43.70
|
US$56,810
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
600
-0.4%
43.69
US$26,214
|
600
-0.4%
|
43.69
|
US$26,214
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
800
-0.6%
43.65
US$34,920
|
800
-0.6%
|
43.65
|
US$34,920
|
|
|
2006-02-27 |
2006-02-23 |
|
S
Sale
|
100
-0.1%
44.00
US$4,400
|
100
-0.1%
|
44.00
|
US$4,400
|
|
|
2006-02-27 |
2006-02-23 |
|
S
Sale
|
2,800
-2.4%
43.99
US$123,172
|
2,800
-2.4%
|
43.99
|
US$123,172
|
|
|
2006-02-27 |
2006-02-23 |
|
S
Sale
|
3,000
-2.5%
43.98
US$131,940
|
3,000
-2.5%
|
43.98
|
US$131,940
|
|