|
2006-03-17 |
2006-03-15 |
|
S
Venta
|
72 133
+27.4%
99,42
4.371.008 US$
|
72 133
+27.4%
|
99,42
|
4.371.008 US$
|
|
|
2006-03-17 |
2006-03-15 |
|
S
Venta
|
60 122
-26.0%
73,78
4.005.113 US$
|
60 122
-26.0%
|
73,78
|
4.005.113 US$
|
|
|
2006-03-17 |
2006-03-15 |
|
S
Venta
|
72 645
+6.1%
234,83
4.804.401 US$
|
72 645
+6.1%
|
234,83
|
4.804.401 US$
|
|
|
2006-03-17 |
2006-03-15 |
|
S
Venta
|
1 500
-1.2%
46,53
69.795 US$
|
1 500
-1.2%
|
46,53
|
69.795 US$
|
|
|
2006-03-17 |
2006-03-15 |
|
S
Venta
|
2 000
-1.5%
46,52
93.040 US$
|
2 000
-1.5%
|
46,52
|
93.040 US$
|
|
|
2006-03-17 |
2006-03-15 |
|
S
Venta
|
3 800
-2.8%
46,51
176.738 US$
|
3 800
-2.8%
|
46,51
|
176.738 US$
|
|
|
2006-03-09 |
2006-03-09 |
|
S
Venta
|
2 900
-2.5%
44,64
129.456 US$
|
2 900
-2.5%
|
44,64
|
129.456 US$
|
|
|
2006-03-09 |
2006-03-09 |
|
S
Venta
|
500
-0.4%
44,62
22.311 US$
|
500
-0.4%
|
44,62
|
22.311 US$
|
|
|
2006-03-09 |
2006-03-09 |
|
S
Venta
|
1 200
-1.0%
44,61
53.532 US$
|
1 200
-1.0%
|
44,61
|
53.532 US$
|
|
|
2006-03-09 |
2006-03-07 |
|
S
Venta
|
1 500
-1.3%
44,85
67.275 US$
|
1 500
-1.3%
|
44,85
|
67.275 US$
|
|
|
2006-03-09 |
2006-03-07 |
|
S
Venta
|
1 000
-0.8%
44,65
44.650 US$
|
1 000
-0.8%
|
44,65
|
44.650 US$
|
|
|
2006-03-09 |
2006-03-07 |
|
S
Venta
|
1 100
-0.9%
44,64
49.104 US$
|
1 100
-0.9%
|
44,64
|
49.104 US$
|
|
|
2006-03-09 |
2006-03-07 |
|
S
Venta
|
2 500
-2.0%
44,62
111.550 US$
|
2 500
-2.0%
|
44,62
|
111.550 US$
|
|
|
2006-03-02 |
2006-02-28 |
|
S
Venta
|
4 000
-3.4%
44,26
177.040 US$
|
4 000
-3.4%
|
44,26
|
177.040 US$
|
|
|
2006-03-02 |
2006-02-28 |
|
S
Venta
|
5 500
-4.5%
44,25
243.375 US$
|
5 500
-4.5%
|
44,25
|
243.375 US$
|
|
|
2006-03-02 |
2006-02-28 |
|
S
Venta
|
6 000
-4.7%
44,24
265.440 US$
|
6 000
-4.7%
|
44,24
|
265.440 US$
|
|
|
2006-03-02 |
2006-02-28 |
|
S
Venta
|
3 500
-2.7%
44,23
154.805 US$
|
3 500
-2.7%
|
44,23
|
154.805 US$
|
|
|
2006-03-02 |
2006-02-28 |
|
S
Venta
|
3 500
-2.6%
44,22
154.770 US$
|
3 500
-2.6%
|
44,22
|
154.770 US$
|
|
|
2006-03-02 |
2006-02-28 |
|
S
Venta
|
2 500
-1.8%
44,20
110.500 US$
|
2 500
-1.8%
|
44,20
|
110.500 US$
|
|
|
2006-03-01 |
2006-02-27 |
|
S
Venta
|
1 600
-1.4%
44,27
70.832 US$
|
1 600
-1.4%
|
44,27
|
70.832 US$
|
|
|
2006-03-01 |
2006-02-27 |
|
S
Venta
|
2 700
-1.7%
44,19
119.313 US$
|
2 700
-1.7%
|
44,19
|
119.313 US$
|
|
|
2006-03-01 |
2006-02-27 |
|
S
Venta
|
500
-0.3%
44,07
22.033 US$
|
500
-0.3%
|
44,07
|
22.033 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
300
-0.3%
43,95
13.185 US$
|
300
-0.3%
|
43,95
|
13.185 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
300
-0.3%
43,94
13.182 US$
|
300
-0.3%
|
43,94
|
13.182 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
100
-0.1%
43,93
4.393 US$
|
100
-0.1%
|
43,93
|
4.393 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
1 600
-1.4%
43,92
70.272 US$
|
1 600
-1.4%
|
43,92
|
70.272 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
300
-0.3%
43,91
13.174 US$
|
300
-0.3%
|
43,91
|
13.174 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
400
-0.3%
43,91
17.564 US$
|
400
-0.3%
|
43,91
|
17.564 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
1 500
-1.3%
43,90
65.851 US$
|
1 500
-1.3%
|
43,90
|
65.851 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
1 600
-1.4%
43,89
70.224 US$
|
1 600
-1.4%
|
43,89
|
70.224 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
1 500
-1.2%
43,86
65.790 US$
|
1 500
-1.2%
|
43,86
|
65.790 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
1 500
-1.2%
43,83
65.749 US$
|
1 500
-1.2%
|
43,83
|
65.749 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
2 500
-2.0%
43,82
109.550 US$
|
2 500
-2.0%
|
43,82
|
109.550 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
1 500
-1.2%
43,81
65.715 US$
|
1 500
-1.2%
|
43,81
|
65.715 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
3 000
-2.3%
43,80
131.400 US$
|
3 000
-2.3%
|
43,80
|
131.400 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
3 300
-2.5%
43,79
144.507 US$
|
3 300
-2.5%
|
43,79
|
144.507 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
3 700
-2.7%
43,78
161.986 US$
|
3 700
-2.7%
|
43,78
|
161.986 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
1 800
-1.3%
43,75
78.750 US$
|
1 800
-1.3%
|
43,75
|
78.750 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
200
-0.1%
43,74
8.748 US$
|
200
-0.1%
|
43,74
|
8.748 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
1 300
-0.9%
43,70
56.810 US$
|
1 300
-0.9%
|
43,70
|
56.810 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
600
-0.4%
43,69
26.214 US$
|
600
-0.4%
|
43,69
|
26.214 US$
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Venta
|
800
-0.6%
43,65
34.920 US$
|
800
-0.6%
|
43,65
|
34.920 US$
|
|
|
2006-02-27 |
2006-02-23 |
|
S
Venta
|
100
-0.1%
44,00
4.400 US$
|
100
-0.1%
|
44,00
|
4.400 US$
|
|
|
2006-02-27 |
2006-02-23 |
|
S
Venta
|
2 800
-2.4%
43,99
123.172 US$
|
2 800
-2.4%
|
43,99
|
123.172 US$
|
|
|
2006-02-27 |
2006-02-23 |
|
S
Venta
|
3 000
-2.5%
43,98
131.940 US$
|
3 000
-2.5%
|
43,98
|
131.940 US$
|
|