|
2008-08-20 |
2008-08-18 |
|
V
Verkauf
|
23.905
-6.1%
254,38
4.446.633 $
|
23.905
-6.1%
|
254,38
|
4.446.633 $
|
|
|
2008-08-20 |
2008-08-18 |
|
V
Verkauf
|
2.953
-45.0%
394,46
1.527.592 $
|
2.953
-45.0%
|
394,46
|
1.527.592 $
|
|
|
2008-08-20 |
2008-08-18 |
|
V
Verkauf
|
90.933
-49.5%
312,87
3.296.053 $
|
90.933
-49.5%
|
312,87
|
3.296.053 $
|
|
|
2008-08-20 |
2008-08-18 |
|
V
Verkauf
|
148
-0.4%
48,22
7.137 $
|
148
-0.4%
|
48,22
|
7.137 $
|
|
|
2008-08-20 |
2008-08-18 |
|
V
Verkauf
|
100
-0.3%
48,21
4.821 $
|
100
-0.3%
|
48,21
|
4.821 $
|
|
|
2008-08-20 |
2008-08-18 |
|
V
Verkauf
|
200
-0.6%
48,19
9.638 $
|
200
-0.6%
|
48,19
|
9.638 $
|
|
|
2008-08-20 |
2008-08-18 |
|
V
Verkauf
|
100
-0.3%
48,17
4.817 $
|
100
-0.3%
|
48,17
|
4.817 $
|
|
|
2008-08-20 |
2008-08-18 |
|
V
Verkauf
|
300
-0.9%
48,16
14.448 $
|
300
-0.9%
|
48,16
|
14.448 $
|
|
|
2008-08-20 |
2008-08-18 |
|
V
Verkauf
|
552
-1.6%
48,11
26.557 $
|
552
-1.6%
|
48,11
|
26.557 $
|
|
|
2008-08-18 |
2008-08-15 |
|
V
Verkauf
|
5.000
-12.6%
46,00
230.000 $
|
5.000
-12.6%
|
46,00
|
230.000 $
|
|
|
2008-08-15 |
2008-08-13 |
|
V
Verkauf
|
5.000
-11.2%
44,00
220.000 $
|
5.000
-11.2%
|
44,00
|
220.000 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
2.000
-4.3%
34,50
69.000 $
|
2.000
-4.3%
|
34,50
|
69.000 $
|
|
|
2008-02-12 |
2008-02-11 |
|
V
Verkauf
|
2.000
-4.1%
30,00
60.000 $
|
2.000
-4.1%
|
30,00
|
60.000 $
|
|
|
2007-12-03 |
2007-11-29 |
|
V
Verkauf
|
959
-1.9%
24,52
23.515 $
|
959
-1.9%
|
24,52
|
23.515 $
|
|
|
2007-12-03 |
2007-11-29 |
|
V
Verkauf
|
2.041
-3.9%
24,50
50.004 $
|
2.041
-3.9%
|
24,50
|
50.004 $
|
|
|
2007-11-29 |
2007-11-27 |
|
V
Verkauf
|
100
-0.2%
23,38
2.338 $
|
100
-0.2%
|
23,38
|
2.338 $
|
|
|
2007-11-29 |
2007-11-27 |
|
V
Verkauf
|
300
-0.6%
23,37
7.011 $
|
300
-0.6%
|
23,37
|
7.011 $
|
|
|
2007-11-29 |
2007-11-27 |
|
V
Verkauf
|
1.100
-2.1%
23,36
25.696 $
|
1.100
-2.1%
|
23,36
|
25.696 $
|
|
|
2007-11-29 |
2007-11-27 |
|
V
Verkauf
|
100
-0.2%
23,32
2.332 $
|
100
-0.2%
|
23,32
|
2.332 $
|
|
|
2007-11-29 |
2007-11-27 |
|
V
Verkauf
|
227
-0.4%
23,31
5.291 $
|
227
-0.4%
|
23,31
|
5.291 $
|
|
|
2007-11-29 |
2007-11-27 |
|
V
Verkauf
|
606
-1.1%
23,29
14.114 $
|
606
-1.1%
|
23,29
|
14.114 $
|
|
|
2007-11-29 |
2007-11-27 |
|
V
Verkauf
|
100
-0.2%
23,27
2.327 $
|
100
-0.2%
|
23,27
|
2.327 $
|
|
|
2007-11-29 |
2007-11-27 |
|
V
Verkauf
|
467
-0.9%
23,26
10.862 $
|
467
-0.9%
|
23,26
|
10.862 $
|
|
|
2007-11-19 |
2007-11-15 |
|
V
Verkauf
|
5.000
-8.4%
23,00
115.000 $
|
5.000
-8.4%
|
23,00
|
115.000 $
|
|
|
2007-10-24 |
2007-10-22 |
|
V
Verkauf
|
300
-0.5%
23,42
7.026 $
|
300
-0.5%
|
23,42
|
7.026 $
|
|
|
2007-10-24 |
2007-10-22 |
|
V
Verkauf
|
200
-0.3%
23,39
4.678 $
|
200
-0.3%
|
23,39
|
4.678 $
|
|
|
2007-10-24 |
2007-10-22 |
|
V
Verkauf
|
500
-0.8%
23,38
11.690 $
|
500
-0.8%
|
23,38
|
11.690 $
|
|
|
2007-10-24 |
2007-10-22 |
|
V
Verkauf
|
144
-0.2%
23,37
3.365 $
|
144
-0.2%
|
23,37
|
3.365 $
|
|
|
2007-10-24 |
2007-10-22 |
|
V
Verkauf
|
100
-0.2%
23,36
2.336 $
|
100
-0.2%
|
23,36
|
2.336 $
|
|
|
2007-10-24 |
2007-10-22 |
|
V
Verkauf
|
431
-0.7%
23,33
10.055 $
|
431
-0.7%
|
23,33
|
10.055 $
|
|
|
2007-10-24 |
2007-10-22 |
|
V
Verkauf
|
500
-0.8%
23,29
11.645 $
|
500
-0.8%
|
23,29
|
11.645 $
|
|
|
2007-10-24 |
2007-10-22 |
|
V
Verkauf
|
600
-0.9%
23,28
13.968 $
|
600
-0.9%
|
23,28
|
13.968 $
|
|
|
2007-10-24 |
2007-10-22 |
|
V
Verkauf
|
200
-0.3%
23,27
4.654 $
|
200
-0.3%
|
23,27
|
4.654 $
|
|
|
2007-10-24 |
2007-10-22 |
|
V
Verkauf
|
25
-0.0%
23,23
581 $
|
25
-0.0%
|
23,23
|
581 $
|
|
|
2007-10-05 |
2007-10-04 |
|
V
Verkauf
|
200
-10.0%
26,39
5.278 $
|
200
-10.0%
|
26,39
|
5.278 $
|
|
|
2007-10-05 |
2007-10-04 |
|
V
Verkauf
|
400
-16.7%
26,38
10.552 $
|
400
-16.7%
|
26,38
|
10.552 $
|
|
|
2007-10-05 |
2007-10-04 |
|
V
Verkauf
|
300
-10.7%
26,35
7.905 $
|
300
-10.7%
|
26,35
|
7.905 $
|
|
|
2007-01-29 |
2007-01-26 |
|
V
Verkauf
|
500
-0.7%
11,41
5.705 $
|
500
-0.7%
|
11,41
|
5.705 $
|
|
|
2007-01-29 |
2007-01-26 |
|
V
Verkauf
|
1.000
-1.4%
11,42
11.420 $
|
1.000
-1.4%
|
11,42
|
11.420 $
|
|
|
2007-01-26 |
2007-01-24 |
|
V
Verkauf
|
300
-0.4%
11,54
3.462 $
|
300
-0.4%
|
11,54
|
3.462 $
|
|
|
2007-01-26 |
2007-01-24 |
|
V
Verkauf
|
100
-0.1%
11,51
1.151 $
|
100
-0.1%
|
11,51
|
1.151 $
|
|
|
2007-01-26 |
2007-01-24 |
|
V
Verkauf
|
100
-0.1%
11,50
1.150 $
|
100
-0.1%
|
11,50
|
1.150 $
|
|
|
2007-01-26 |
2007-01-24 |
|
V
Verkauf
|
400
-0.6%
11,53
4.612 $
|
400
-0.6%
|
11,53
|
4.612 $
|
|
|
2007-01-26 |
2007-01-24 |
|
V
Verkauf
|
100
-0.1%
11,49
1.149 $
|
100
-0.1%
|
11,49
|
1.149 $
|
|
|
2007-01-23 |
2007-01-23 |
|
V
Verkauf
|
456
-0.6%
11,39
5.194 $
|
456
-0.6%
|
11,39
|
5.194 $
|
|