|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
37,700
-12.5%
422.37
US$954,175
|
37,700
-12.5%
|
422.37
|
US$954,175
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
57,530
-37.3%
185.50
US$3,424,531
|
57,530
-37.3%
|
185.50
|
US$3,424,531
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
33,283
-0.0%
115.20
US$4,325,200
|
33,283
-0.0%
|
115.20
|
US$4,325,200
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
200
-25.0%
28.39
US$5,678
|
200
-25.0%
|
28.39
|
US$5,678
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
200
-20.0%
28.31
US$5,662
|
200
-20.0%
|
28.31
|
US$5,662
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
100
-9.1%
28.30
US$2,830
|
100
-9.1%
|
28.30
|
US$2,830
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
400
-26.7%
28.29
US$11,316
|
400
-26.7%
|
28.29
|
US$11,316
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
400
-21.1%
28.35
US$11,340
|
400
-21.1%
|
28.35
|
US$11,340
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
416
-18.0%
28.37
US$11,802
|
416
-18.0%
|
28.37
|
US$11,802
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
284
-10.9%
28.42
US$8,071
|
284
-10.9%
|
28.42
|
US$8,071
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
200
-7.1%
28.39
US$5,678
|
200
-7.1%
|
28.39
|
US$5,678
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
100
-3.4%
28.38
US$2,838
|
100
-3.4%
|
28.38
|
US$2,838
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
100
-3.3%
28.37
US$2,837
|
100
-3.3%
|
28.37
|
US$2,837
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
17
-0.6%
28.40
US$483
|
17
-0.6%
|
28.40
|
US$483
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
700
-18.8%
28.44
US$19,908
|
700
-18.8%
|
28.44
|
US$19,908
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
300
-7.5%
28.41
US$8,523
|
300
-7.5%
|
28.41
|
US$8,523
|
|
|
2007-06-06 |
2007-06-04 |
|
S
Sale
|
700
-14.8%
28.59
US$20,013
|
700
-14.8%
|
28.59
|
US$20,013
|
|
|
2007-06-06 |
2007-06-04 |
|
S
Sale
|
100
-2.1%
28.58
US$2,858
|
100
-2.1%
|
28.58
|
US$2,858
|
|
|
2007-06-06 |
2007-06-04 |
|
S
Sale
|
751
-13.5%
28.57
US$21,456
|
751
-13.5%
|
28.57
|
US$21,456
|
|
|
2007-06-06 |
2007-06-04 |
|
S
Sale
|
400
-6.7%
28.56
US$11,424
|
400
-6.7%
|
28.56
|
US$11,424
|
|
|
2007-06-06 |
2007-06-04 |
|
S
Sale
|
100
-1.6%
28.54
US$2,854
|
100
-1.6%
|
28.54
|
US$2,854
|
|
|
2007-06-06 |
2007-06-04 |
|
S
Sale
|
400
-6.2%
28.53
US$11,412
|
400
-6.2%
|
28.53
|
US$11,412
|
|
|
2007-06-06 |
2007-06-04 |
|
S
Sale
|
900
-12.2%
28.52
US$25,668
|
900
-12.2%
|
28.52
|
US$25,668
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
2,400
-37.4%
28.61
US$68,664
|
2,400
-37.4%
|
28.61
|
US$68,664
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
1,600
-20.0%
28.60
US$45,760
|
1,600
-20.0%
|
28.60
|
US$45,760
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
2,000
-20.0%
28.58
US$57,160
|
2,000
-20.0%
|
28.58
|
US$57,160
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
100
-1.0%
28.53
US$2,853
|
100
-1.0%
|
28.53
|
US$2,853
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
1,000
-9.0%
28.51
US$28,510
|
1,000
-9.0%
|
28.51
|
US$28,510
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
6,900
-38.3%
28.50
US$196,650
|
6,900
-38.3%
|
28.50
|
US$196,650
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
400
-2.2%
28.49
US$11,396
|
400
-2.2%
|
28.49
|
US$11,396
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
4,225
-18.7%
28.48
US$120,328
|
4,225
-18.7%
|
28.48
|
US$120,328
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
4,400
-16.3%
28.47
US$125,268
|
4,400
-16.3%
|
28.47
|
US$125,268
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
1,100
-3.9%
28.46
US$31,306
|
1,100
-3.9%
|
28.46
|
US$31,306
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
5,575
-16.5%
28.45
US$158,609
|
5,575
-16.5%
|
28.45
|
US$158,609
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
200
-0.6%
28.44
US$5,688
|
200
-0.6%
|
28.44
|
US$5,688
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
3,000
-8.1%
28.43
US$85,290
|
3,000
-8.1%
|
28.43
|
US$85,290
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
1,600
-4.2%
28.42
US$45,472
|
1,600
-4.2%
|
28.42
|
US$45,472
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
500
-1.3%
28.41
US$14,205
|
500
-1.3%
|
28.41
|
US$14,205
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
3,500
-8.2%
28.40
US$99,400
|
3,500
-8.2%
|
28.40
|
US$99,400
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
100
-0.2%
28.33
US$2,833
|
100
-0.2%
|
28.33
|
US$2,833
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
100
-0.2%
28.31
US$2,831
|
100
-0.2%
|
28.31
|
US$2,831
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
1,900
-4.3%
28.30
US$53,770
|
1,900
-4.3%
|
28.30
|
US$53,770
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
100
-0.2%
28.28
US$2,828
|
100
-0.2%
|
28.28
|
US$2,828
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
800
-1.8%
28.27
US$22,616
|
800
-1.8%
|
28.27
|
US$22,616
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Sale
|
1,500
-3.2%
28.26
US$42,390
|
1,500
-3.2%
|
28.26
|
US$42,390
|
|