|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
37.700
-12.5%
422,37
954.175 $
|
37.700
-12.5%
|
422,37
|
954.175 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
57.530
-37.3%
185,50
3.424.531 $
|
57.530
-37.3%
|
185,50
|
3.424.531 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
33.283
-0.0%
115,20
4.325.200 $
|
33.283
-0.0%
|
115,20
|
4.325.200 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
200
-25.0%
28,39
5.678 $
|
200
-25.0%
|
28,39
|
5.678 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
200
-20.0%
28,31
5.662 $
|
200
-20.0%
|
28,31
|
5.662 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
100
-9.1%
28,30
2.830 $
|
100
-9.1%
|
28,30
|
2.830 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
400
-26.7%
28,29
11.316 $
|
400
-26.7%
|
28,29
|
11.316 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
400
-21.1%
28,35
11.340 $
|
400
-21.1%
|
28,35
|
11.340 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
416
-18.0%
28,37
11.802 $
|
416
-18.0%
|
28,37
|
11.802 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
284
-10.9%
28,42
8.071 $
|
284
-10.9%
|
28,42
|
8.071 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
200
-7.1%
28,39
5.678 $
|
200
-7.1%
|
28,39
|
5.678 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
100
-3.4%
28,38
2.838 $
|
100
-3.4%
|
28,38
|
2.838 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
100
-3.3%
28,37
2.837 $
|
100
-3.3%
|
28,37
|
2.837 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
17
-0.6%
28,40
483 $
|
17
-0.6%
|
28,40
|
483 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
700
-18.8%
28,44
19.908 $
|
700
-18.8%
|
28,44
|
19.908 $
|
|
|
2007-06-06 |
2007-06-05 |
|
V
Verkauf
|
300
-7.5%
28,41
8.523 $
|
300
-7.5%
|
28,41
|
8.523 $
|
|
|
2007-06-06 |
2007-06-04 |
|
V
Verkauf
|
700
-14.8%
28,59
20.013 $
|
700
-14.8%
|
28,59
|
20.013 $
|
|
|
2007-06-06 |
2007-06-04 |
|
V
Verkauf
|
100
-2.1%
28,58
2.858 $
|
100
-2.1%
|
28,58
|
2.858 $
|
|
|
2007-06-06 |
2007-06-04 |
|
V
Verkauf
|
751
-13.5%
28,57
21.456 $
|
751
-13.5%
|
28,57
|
21.456 $
|
|
|
2007-06-06 |
2007-06-04 |
|
V
Verkauf
|
400
-6.7%
28,56
11.424 $
|
400
-6.7%
|
28,56
|
11.424 $
|
|
|
2007-06-06 |
2007-06-04 |
|
V
Verkauf
|
100
-1.6%
28,54
2.854 $
|
100
-1.6%
|
28,54
|
2.854 $
|
|
|
2007-06-06 |
2007-06-04 |
|
V
Verkauf
|
400
-6.2%
28,53
11.412 $
|
400
-6.2%
|
28,53
|
11.412 $
|
|
|
2007-06-06 |
2007-06-04 |
|
V
Verkauf
|
900
-12.2%
28,52
25.668 $
|
900
-12.2%
|
28,52
|
25.668 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
2.400
-37.4%
28,61
68.664 $
|
2.400
-37.4%
|
28,61
|
68.664 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
1.600
-20.0%
28,60
45.760 $
|
1.600
-20.0%
|
28,60
|
45.760 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
2.000
-20.0%
28,58
57.160 $
|
2.000
-20.0%
|
28,58
|
57.160 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
100
-1.0%
28,53
2.853 $
|
100
-1.0%
|
28,53
|
2.853 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
1.000
-9.0%
28,51
28.510 $
|
1.000
-9.0%
|
28,51
|
28.510 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
6.900
-38.3%
28,50
196.650 $
|
6.900
-38.3%
|
28,50
|
196.650 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
400
-2.2%
28,49
11.396 $
|
400
-2.2%
|
28,49
|
11.396 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
4.225
-18.7%
28,48
120.328 $
|
4.225
-18.7%
|
28,48
|
120.328 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
4.400
-16.3%
28,47
125.268 $
|
4.400
-16.3%
|
28,47
|
125.268 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
1.100
-3.9%
28,46
31.306 $
|
1.100
-3.9%
|
28,46
|
31.306 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
5.575
-16.5%
28,45
158.609 $
|
5.575
-16.5%
|
28,45
|
158.609 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
200
-0.6%
28,44
5.688 $
|
200
-0.6%
|
28,44
|
5.688 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
3.000
-8.1%
28,43
85.290 $
|
3.000
-8.1%
|
28,43
|
85.290 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
1.600
-4.2%
28,42
45.472 $
|
1.600
-4.2%
|
28,42
|
45.472 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
500
-1.3%
28,41
14.205 $
|
500
-1.3%
|
28,41
|
14.205 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
3.500
-8.2%
28,40
99.400 $
|
3.500
-8.2%
|
28,40
|
99.400 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
100
-0.2%
28,33
2.833 $
|
100
-0.2%
|
28,33
|
2.833 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
100
-0.2%
28,31
2.831 $
|
100
-0.2%
|
28,31
|
2.831 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
1.900
-4.3%
28,30
53.770 $
|
1.900
-4.3%
|
28,30
|
53.770 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
100
-0.2%
28,28
2.828 $
|
100
-0.2%
|
28,28
|
2.828 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
800
-1.8%
28,27
22.616 $
|
800
-1.8%
|
28,27
|
22.616 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
1.500
-3.2%
28,26
42.390 $
|
1.500
-3.2%
|
28,26
|
42.390 $
|
|