|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
37 700
-12.5%
422,37
954.175 US$
|
37 700
-12.5%
|
422,37
|
954.175 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
57 530
-37.3%
185,50
3.424.531 US$
|
57 530
-37.3%
|
185,50
|
3.424.531 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
33 283
-0.0%
115,20
4.325.200 US$
|
33 283
-0.0%
|
115,20
|
4.325.200 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
200
-25.0%
28,39
5.678 US$
|
200
-25.0%
|
28,39
|
5.678 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
200
-20.0%
28,31
5.662 US$
|
200
-20.0%
|
28,31
|
5.662 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
100
-9.1%
28,30
2.830 US$
|
100
-9.1%
|
28,30
|
2.830 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
400
-26.7%
28,29
11.316 US$
|
400
-26.7%
|
28,29
|
11.316 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
400
-21.1%
28,35
11.340 US$
|
400
-21.1%
|
28,35
|
11.340 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
416
-18.0%
28,37
11.802 US$
|
416
-18.0%
|
28,37
|
11.802 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
284
-10.9%
28,42
8.071 US$
|
284
-10.9%
|
28,42
|
8.071 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
200
-7.1%
28,39
5.678 US$
|
200
-7.1%
|
28,39
|
5.678 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
100
-3.4%
28,38
2.838 US$
|
100
-3.4%
|
28,38
|
2.838 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
100
-3.3%
28,37
2.837 US$
|
100
-3.3%
|
28,37
|
2.837 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
17
-0.6%
28,40
483 US$
|
17
-0.6%
|
28,40
|
483 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
700
-18.8%
28,44
19.908 US$
|
700
-18.8%
|
28,44
|
19.908 US$
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Venta
|
300
-7.5%
28,41
8.523 US$
|
300
-7.5%
|
28,41
|
8.523 US$
|
|
|
2007-06-06 |
2007-06-04 |
|
S
Venta
|
700
-14.8%
28,59
20.013 US$
|
700
-14.8%
|
28,59
|
20.013 US$
|
|
|
2007-06-06 |
2007-06-04 |
|
S
Venta
|
100
-2.1%
28,58
2.858 US$
|
100
-2.1%
|
28,58
|
2.858 US$
|
|
|
2007-06-06 |
2007-06-04 |
|
S
Venta
|
751
-13.5%
28,57
21.456 US$
|
751
-13.5%
|
28,57
|
21.456 US$
|
|
|
2007-06-06 |
2007-06-04 |
|
S
Venta
|
400
-6.7%
28,56
11.424 US$
|
400
-6.7%
|
28,56
|
11.424 US$
|
|
|
2007-06-06 |
2007-06-04 |
|
S
Venta
|
100
-1.6%
28,54
2.854 US$
|
100
-1.6%
|
28,54
|
2.854 US$
|
|
|
2007-06-06 |
2007-06-04 |
|
S
Venta
|
400
-6.2%
28,53
11.412 US$
|
400
-6.2%
|
28,53
|
11.412 US$
|
|
|
2007-06-06 |
2007-06-04 |
|
S
Venta
|
900
-12.2%
28,52
25.668 US$
|
900
-12.2%
|
28,52
|
25.668 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
2 400
-37.4%
28,61
68.664 US$
|
2 400
-37.4%
|
28,61
|
68.664 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
1 600
-20.0%
28,60
45.760 US$
|
1 600
-20.0%
|
28,60
|
45.760 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
2 000
-20.0%
28,58
57.160 US$
|
2 000
-20.0%
|
28,58
|
57.160 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
100
-1.0%
28,53
2.853 US$
|
100
-1.0%
|
28,53
|
2.853 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
1 000
-9.0%
28,51
28.510 US$
|
1 000
-9.0%
|
28,51
|
28.510 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
6 900
-38.3%
28,50
196.650 US$
|
6 900
-38.3%
|
28,50
|
196.650 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
400
-2.2%
28,49
11.396 US$
|
400
-2.2%
|
28,49
|
11.396 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
4 225
-18.7%
28,48
120.328 US$
|
4 225
-18.7%
|
28,48
|
120.328 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
4 400
-16.3%
28,47
125.268 US$
|
4 400
-16.3%
|
28,47
|
125.268 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
1 100
-3.9%
28,46
31.306 US$
|
1 100
-3.9%
|
28,46
|
31.306 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
5 575
-16.5%
28,45
158.609 US$
|
5 575
-16.5%
|
28,45
|
158.609 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
200
-0.6%
28,44
5.688 US$
|
200
-0.6%
|
28,44
|
5.688 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
3 000
-8.1%
28,43
85.290 US$
|
3 000
-8.1%
|
28,43
|
85.290 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
1 600
-4.2%
28,42
45.472 US$
|
1 600
-4.2%
|
28,42
|
45.472 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
500
-1.3%
28,41
14.205 US$
|
500
-1.3%
|
28,41
|
14.205 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
3 500
-8.2%
28,40
99.400 US$
|
3 500
-8.2%
|
28,40
|
99.400 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
100
-0.2%
28,33
2.833 US$
|
100
-0.2%
|
28,33
|
2.833 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
100
-0.2%
28,31
2.831 US$
|
100
-0.2%
|
28,31
|
2.831 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
1 900
-4.3%
28,30
53.770 US$
|
1 900
-4.3%
|
28,30
|
53.770 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
100
-0.2%
28,28
2.828 US$
|
100
-0.2%
|
28,28
|
2.828 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
800
-1.8%
28,27
22.616 US$
|
800
-1.8%
|
28,27
|
22.616 US$
|
|
|
2007-06-05 |
2007-06-01 |
|
S
Venta
|
1 500
-3.2%
28,26
42.390 US$
|
1 500
-3.2%
|
28,26
|
42.390 US$
|
|