|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
25,658
-38.8%
490.17
US$4,128,815
|
25,658
-38.8%
|
490.17
|
US$4,128,815
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
32,828
-8.7%
244.82
US$4,453,060
|
32,828
-8.7%
|
244.82
|
US$4,453,060
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
33,418
-44.8%
33.29
US$3,183,492
|
33,418
-44.8%
|
33.29
|
US$3,183,492
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
300
-2.6%
48.20
US$14,460
|
300
-2.6%
|
48.20
|
US$14,460
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
3,044
-20.6%
48.19
US$146,690
|
3,044
-20.6%
|
48.19
|
US$146,690
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
700
-4.5%
48.16
US$33,712
|
700
-4.5%
|
48.16
|
US$33,712
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
4,800
-23.7%
48.15
US$231,120
|
4,800
-23.7%
|
48.15
|
US$231,120
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
300
-1.5%
48.14
US$14,442
|
300
-1.5%
|
48.14
|
US$14,442
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
1,596
-7.2%
48.13
US$76,815
|
1,596
-7.2%
|
48.13
|
US$76,815
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
1,800
-7.5%
48.12
US$86,616
|
1,800
-7.5%
|
48.12
|
US$86,616
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
100
-0.4%
48.11
US$4,811
|
100
-0.4%
|
48.11
|
US$4,811
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
904
-3.6%
48.10
US$43,482
|
904
-3.6%
|
48.10
|
US$43,482
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
2,100
-7.8%
48.09
US$100,989
|
2,100
-7.8%
|
48.09
|
US$100,989
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
1,000
-3.6%
48.07
US$48,070
|
1,000
-3.6%
|
48.07
|
US$48,070
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
2,800
-9.1%
48.06
US$134,568
|
2,800
-9.1%
|
48.06
|
US$134,568
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
9,412
-23.4%
48.05
US$452,247
|
9,412
-23.4%
|
48.05
|
US$452,247
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
6,107
-13.2%
48.04
US$293,380
|
6,107
-13.2%
|
48.04
|
US$293,380
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
1,400
-2.9%
48.02
US$67,228
|
1,400
-2.9%
|
48.02
|
US$67,228
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
793
-1.6%
48.01
US$38,072
|
793
-1.6%
|
48.01
|
US$38,072
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
7,488
-13.4%
48.00
US$359,424
|
7,488
-13.4%
|
48.00
|
US$359,424
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
1,100
-1.9%
47.99
US$52,789
|
1,100
-1.9%
|
47.99
|
US$52,789
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
1,600
-2.7%
47.98
US$76,768
|
1,600
-2.7%
|
47.98
|
US$76,768
|
|
|
2008-04-29 |
2008-04-28 |
|
S
Sale
|
1,000
-1.7%
47.97
US$47,970
|
1,000
-1.7%
|
47.97
|
US$47,970
|
|