2007-12-21 |
2007-12-20 |
|
S
Sale
|
5,553
-17.1%
49.00
USD 272,097
|
5,553
-17.1%
|
49.00
|
USD 272,097
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
200
-0.6%
49.01
USD 9,802
|
200
-0.6%
|
49.01
|
USD 9,802
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
1,300
-3.8%
49.04
USD 63,752
|
1,300
-3.8%
|
49.04
|
USD 63,752
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
1,500
-4.2%
49.05
USD 73,575
|
1,500
-4.2%
|
49.05
|
USD 73,575
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
400
-1.1%
49.06
USD 19,624
|
400
-1.1%
|
49.06
|
USD 19,624
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
1,600
-4.3%
49.07
USD 78,512
|
1,600
-4.3%
|
49.07
|
USD 78,512
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
600
-1.6%
49.09
USD 29,454
|
600
-1.6%
|
49.09
|
USD 29,454
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
1,800
-4.5%
49.10
USD 88,380
|
1,800
-4.5%
|
49.10
|
USD 88,380
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
1,347
-3.3%
49.20
USD 66,272
|
1,347
-3.3%
|
49.20
|
USD 66,272
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
1,200
-2.8%
49.23
USD 59,076
|
1,200
-2.8%
|
49.23
|
USD 59,076
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
200
-0.5%
49.28
USD 9,856
|
200
-0.5%
|
49.28
|
USD 9,856
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
2,300
-5.1%
49.30
USD 113,390
|
2,300
-5.1%
|
49.30
|
USD 113,390
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
2,900
-6.1%
49.31
USD 142,999
|
2,900
-6.1%
|
49.31
|
USD 142,999
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
400
-0.8%
49.32
USD 19,728
|
400
-0.8%
|
49.32
|
USD 19,728
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
400
-0.8%
49.33
USD 19,732
|
400
-0.8%
|
49.33
|
USD 19,732
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
400
-0.8%
49.34
USD 19,736
|
400
-0.8%
|
49.34
|
USD 19,736
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
200
-0.4%
49.35
USD 9,870
|
200
-0.4%
|
49.35
|
USD 9,870
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
800
-1.6%
49.36
USD 39,488
|
800
-1.6%
|
49.36
|
USD 39,488
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
100
-0.2%
49.37
USD 4,937
|
100
-0.2%
|
49.37
|
USD 4,937
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
100
-0.2%
49.38
USD 4,938
|
100
-0.2%
|
49.38
|
USD 4,938
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
300
-0.6%
49.40
USD 14,820
|
300
-0.6%
|
49.40
|
USD 14,820
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
100
-0.2%
49.75
USD 4,975
|
100
-0.2%
|
49.75
|
USD 4,975
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
100
-0.2%
49.88
USD 4,988
|
100
-0.2%
|
49.88
|
USD 4,988
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
100
-0.2%
50.03
USD 5,003
|
100
-0.2%
|
50.03
|
USD 5,003
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
100
-0.2%
50.08
USD 5,008
|
100
-0.2%
|
50.08
|
USD 5,008
|
|
2006-08-16 |
2006-08-15 |
|
S
Sale
|
800
-3.3%
49.32
USD 39,456
|
800
-3.3%
|
49.32
|
USD 39,456
|
|
2006-08-16 |
2006-08-15 |
|
S
Sale
|
300
-0.5%
48.04
USD 14,412
|
300
-0.5%
|
48.04
|
USD 14,412
|
|
2006-08-16 |
2006-08-15 |
|
S
Sale
|
400
-0.6%
47.86
USD 19,144
|
400
-0.6%
|
47.86
|
USD 19,144
|
|
2006-08-16 |
2006-08-15 |
|
S
Sale
|
400
-0.6%
47.82
USD 19,128
|
400
-0.6%
|
47.82
|
USD 19,128
|
|
2006-08-16 |
2006-08-15 |
|
S
Sale
|
1,100
-2.0%
48.12
USD 52,932
|
1,100
-2.0%
|
48.12
|
USD 52,932
|
|
2006-08-16 |
2006-08-15 |
|
S
Sale
|
400
-0.7%
48.11
USD 19,244
|
400
-0.7%
|
48.11
|
USD 19,244
|
|
2006-08-16 |
2006-08-15 |
|
S
Sale
|
1,200
-4.4%
48.51
USD 58,212
|
1,200
-4.4%
|
48.51
|
USD 58,212
|
|
2006-08-16 |
2006-08-15 |
|
S
Sale
|
1,100
-1.9%
48.06
USD 52,866
|
1,100
-1.9%
|
48.06
|
USD 52,866
|
|
2005-11-03 |
2005-11-02 |
|
S
Sale
|
200
-0.9%
42.50
USD 8,500
|
200
-0.9%
|
42.50
|
USD 8,500
|
|
2005-11-03 |
2005-11-02 |
|
S
Sale
|
200
-100.0%
42.30
USD 8,460
|
200
-100.0%
|
42.30
|
USD 8,460
|
|
2005-11-03 |
2005-11-02 |
|
S
Sale
|
1,300
-100.0%
42.22
USD 54,886
|
1,300
-100.0%
|
42.22
|
USD 54,886
|
|
2005-11-03 |
2005-11-02 |
|
S
Sale
|
2,000
-100.0%
42.19
USD 84,380
|
2,000
-100.0%
|
42.19
|
USD 84,380
|
|
2005-11-03 |
2005-11-02 |
|
S
Sale
|
200
-100.0%
42.14
USD 8,428
|
200
-100.0%
|
42.14
|
USD 8,428
|
|
2005-11-03 |
2005-11-02 |
|
S
Sale
|
5,900
-100.0%
42.01
USD 247,859
|
5,900
-100.0%
|
42.01
|
USD 247,859
|
|
2004-08-05 |
2004-08-03 |
|
S
Sale
|
664
-100.0%
40.48
USD 26,879
|
664
-100.0%
|
40.48
|
USD 26,879
|
|
2004-08-05 |
2004-08-03 |
|
S
Sale
|
30
-100.0%
40.47
USD 1,214
|
30
-100.0%
|
40.47
|
USD 1,214
|
|
2004-08-05 |
2004-08-03 |
|
S
Sale
|
91
-100.0%
40.46
USD 3,682
|
91
-100.0%
|
40.46
|
USD 3,682
|
|
2004-08-05 |
2004-08-03 |
|
S
Sale
|
211
-100.0%
40.36
USD 8,516
|
211
-100.0%
|
40.36
|
USD 8,516
|
|
2004-08-05 |
2004-08-03 |
|
S
Sale
|
241
-100.0%
40.33
USD 9,720
|
241
-100.0%
|
40.33
|
USD 9,720
|
|
2004-08-05 |
2004-08-03 |
|
S
Sale
|
60
-100.0%
40.20
USD 2,412
|
60
-100.0%
|
40.20
|
USD 2,412
|
|