|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
14,580
-34.8%
43.42
US$4,372,372
|
14,580
-34.8%
|
43.42
|
US$4,372,372
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
2,140
+49.3%
136.40
US$625,728
|
2,140
+49.3%
|
136.40
|
US$625,728
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
63,167
+31.0%
146.58
US$920,086
|
63,167
+31.0%
|
146.58
|
US$920,086
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
1,500
-4.2%
49.05
US$73,575
|
1,500
-4.2%
|
49.05
|
US$73,575
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
400
-1.1%
49.06
US$19,624
|
400
-1.1%
|
49.06
|
US$19,624
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
1,600
-4.3%
49.07
US$78,512
|
1,600
-4.3%
|
49.07
|
US$78,512
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
600
-1.6%
49.09
US$29,454
|
600
-1.6%
|
49.09
|
US$29,454
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
1,800
-4.5%
49.10
US$88,380
|
1,800
-4.5%
|
49.10
|
US$88,380
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
1,347
-3.3%
49.20
US$66,272
|
1,347
-3.3%
|
49.20
|
US$66,272
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
1,200
-2.8%
49.23
US$59,076
|
1,200
-2.8%
|
49.23
|
US$59,076
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
200
-0.5%
49.28
US$9,856
|
200
-0.5%
|
49.28
|
US$9,856
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
2,300
-5.1%
49.30
US$113,390
|
2,300
-5.1%
|
49.30
|
US$113,390
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
2,900
-6.1%
49.31
US$142,999
|
2,900
-6.1%
|
49.31
|
US$142,999
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
400
-0.8%
49.32
US$19,728
|
400
-0.8%
|
49.32
|
US$19,728
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
400
-0.8%
49.33
US$19,732
|
400
-0.8%
|
49.33
|
US$19,732
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
400
-0.8%
49.34
US$19,736
|
400
-0.8%
|
49.34
|
US$19,736
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
200
-0.4%
49.35
US$9,870
|
200
-0.4%
|
49.35
|
US$9,870
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
800
-1.6%
49.36
US$39,488
|
800
-1.6%
|
49.36
|
US$39,488
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
100
-0.2%
49.37
US$4,937
|
100
-0.2%
|
49.37
|
US$4,937
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
100
-0.2%
49.38
US$4,938
|
100
-0.2%
|
49.38
|
US$4,938
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
300
-0.6%
49.40
US$14,820
|
300
-0.6%
|
49.40
|
US$14,820
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
100
-0.2%
49.75
US$4,975
|
100
-0.2%
|
49.75
|
US$4,975
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
100
-0.2%
49.88
US$4,988
|
100
-0.2%
|
49.88
|
US$4,988
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
100
-0.2%
50.03
US$5,003
|
100
-0.2%
|
50.03
|
US$5,003
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Sale
|
100
-0.2%
50.08
US$5,008
|
100
-0.2%
|
50.08
|
US$5,008
|
|
|
2006-08-16 |
2006-08-15 |
|
S
Sale
|
800
-3.3%
49.32
US$39,456
|
800
-3.3%
|
49.32
|
US$39,456
|
|
|
2006-08-16 |
2006-08-15 |
|
S
Sale
|
300
-0.5%
48.04
US$14,412
|
300
-0.5%
|
48.04
|
US$14,412
|
|
|
2006-08-16 |
2006-08-15 |
|
S
Sale
|
400
-0.6%
47.86
US$19,144
|
400
-0.6%
|
47.86
|
US$19,144
|
|
|
2006-08-16 |
2006-08-15 |
|
S
Sale
|
400
-0.6%
47.82
US$19,128
|
400
-0.6%
|
47.82
|
US$19,128
|
|
|
2006-08-16 |
2006-08-15 |
|
S
Sale
|
1,100
-2.0%
48.12
US$52,932
|
1,100
-2.0%
|
48.12
|
US$52,932
|
|
|
2006-08-16 |
2006-08-15 |
|
S
Sale
|
400
-0.7%
48.11
US$19,244
|
400
-0.7%
|
48.11
|
US$19,244
|
|
|
2006-08-16 |
2006-08-15 |
|
S
Sale
|
1,200
-4.4%
48.51
US$58,212
|
1,200
-4.4%
|
48.51
|
US$58,212
|
|
|
2006-08-16 |
2006-08-15 |
|
S
Sale
|
1,100
-1.9%
48.06
US$52,866
|
1,100
-1.9%
|
48.06
|
US$52,866
|
|
|
2005-11-03 |
2005-11-02 |
|
S
Sale
|
200
-0.9%
42.50
US$8,500
|
200
-0.9%
|
42.50
|
US$8,500
|
|
|
2005-11-03 |
2005-11-02 |
|
S
Sale
|
200
-100.0%
42.30
US$8,460
|
200
-100.0%
|
42.30
|
US$8,460
|
|
|
2005-11-03 |
2005-11-02 |
|
S
Sale
|
1,300
-100.0%
42.22
US$54,886
|
1,300
-100.0%
|
42.22
|
US$54,886
|
|
|
2005-11-03 |
2005-11-02 |
|
S
Sale
|
2,000
-100.0%
42.19
US$84,380
|
2,000
-100.0%
|
42.19
|
US$84,380
|
|
|
2005-11-03 |
2005-11-02 |
|
S
Sale
|
200
-100.0%
42.14
US$8,428
|
200
-100.0%
|
42.14
|
US$8,428
|
|
|
2005-11-03 |
2005-11-02 |
|
S
Sale
|
5,900
-100.0%
42.01
US$247,859
|
5,900
-100.0%
|
42.01
|
US$247,859
|
|
|
2004-08-05 |
2004-08-03 |
|
S
Sale
|
664
-100.0%
40.48
US$26,879
|
664
-100.0%
|
40.48
|
US$26,879
|
|
|
2004-08-05 |
2004-08-03 |
|
S
Sale
|
30
-100.0%
40.47
US$1,214
|
30
-100.0%
|
40.47
|
US$1,214
|
|
|
2004-08-05 |
2004-08-03 |
|
S
Sale
|
91
-100.0%
40.46
US$3,682
|
91
-100.0%
|
40.46
|
US$3,682
|
|
|
2004-08-05 |
2004-08-03 |
|
S
Sale
|
211
-100.0%
40.36
US$8,516
|
211
-100.0%
|
40.36
|
US$8,516
|
|
|
2004-08-05 |
2004-08-03 |
|
S
Sale
|
241
-100.0%
40.33
US$9,720
|
241
-100.0%
|
40.33
|
US$9,720
|
|
|
2004-08-05 |
2004-08-03 |
|
S
Sale
|
60
-100.0%
40.20
US$2,412
|
60
-100.0%
|
40.20
|
US$2,412
|
|