|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
14.580
-34.8%
43,42
4.372.372 $
|
14.580
-34.8%
|
43,42
|
4.372.372 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
2.140
+49.3%
136,40
625.728 $
|
2.140
+49.3%
|
136,40
|
625.728 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
63.167
+31.0%
146,58
920.086 $
|
63.167
+31.0%
|
146,58
|
920.086 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
1.500
-4.2%
49,05
73.575 $
|
1.500
-4.2%
|
49,05
|
73.575 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
400
-1.1%
49,06
19.624 $
|
400
-1.1%
|
49,06
|
19.624 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
1.600
-4.3%
49,07
78.512 $
|
1.600
-4.3%
|
49,07
|
78.512 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
600
-1.6%
49,09
29.454 $
|
600
-1.6%
|
49,09
|
29.454 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
1.800
-4.5%
49,10
88.380 $
|
1.800
-4.5%
|
49,10
|
88.380 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
1.347
-3.3%
49,20
66.272 $
|
1.347
-3.3%
|
49,20
|
66.272 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
1.200
-2.8%
49,23
59.076 $
|
1.200
-2.8%
|
49,23
|
59.076 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
200
-0.5%
49,28
9.856 $
|
200
-0.5%
|
49,28
|
9.856 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
2.300
-5.1%
49,30
113.390 $
|
2.300
-5.1%
|
49,30
|
113.390 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
2.900
-6.1%
49,31
142.999 $
|
2.900
-6.1%
|
49,31
|
142.999 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
400
-0.8%
49,32
19.728 $
|
400
-0.8%
|
49,32
|
19.728 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
400
-0.8%
49,33
19.732 $
|
400
-0.8%
|
49,33
|
19.732 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
400
-0.8%
49,34
19.736 $
|
400
-0.8%
|
49,34
|
19.736 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
200
-0.4%
49,35
9.870 $
|
200
-0.4%
|
49,35
|
9.870 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
800
-1.6%
49,36
39.488 $
|
800
-1.6%
|
49,36
|
39.488 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
100
-0.2%
49,37
4.937 $
|
100
-0.2%
|
49,37
|
4.937 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
100
-0.2%
49,38
4.938 $
|
100
-0.2%
|
49,38
|
4.938 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
300
-0.6%
49,40
14.820 $
|
300
-0.6%
|
49,40
|
14.820 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
100
-0.2%
49,75
4.975 $
|
100
-0.2%
|
49,75
|
4.975 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
100
-0.2%
49,88
4.988 $
|
100
-0.2%
|
49,88
|
4.988 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
100
-0.2%
50,03
5.003 $
|
100
-0.2%
|
50,03
|
5.003 $
|
|
|
2007-12-21 |
2007-12-20 |
|
V
Verkauf
|
100
-0.2%
50,08
5.008 $
|
100
-0.2%
|
50,08
|
5.008 $
|
|
|
2006-08-16 |
2006-08-15 |
|
V
Verkauf
|
800
-3.3%
49,32
39.456 $
|
800
-3.3%
|
49,32
|
39.456 $
|
|
|
2006-08-16 |
2006-08-15 |
|
V
Verkauf
|
300
-0.5%
48,04
14.412 $
|
300
-0.5%
|
48,04
|
14.412 $
|
|
|
2006-08-16 |
2006-08-15 |
|
V
Verkauf
|
400
-0.6%
47,86
19.144 $
|
400
-0.6%
|
47,86
|
19.144 $
|
|
|
2006-08-16 |
2006-08-15 |
|
V
Verkauf
|
400
-0.6%
47,82
19.128 $
|
400
-0.6%
|
47,82
|
19.128 $
|
|
|
2006-08-16 |
2006-08-15 |
|
V
Verkauf
|
1.100
-2.0%
48,12
52.932 $
|
1.100
-2.0%
|
48,12
|
52.932 $
|
|
|
2006-08-16 |
2006-08-15 |
|
V
Verkauf
|
400
-0.7%
48,11
19.244 $
|
400
-0.7%
|
48,11
|
19.244 $
|
|
|
2006-08-16 |
2006-08-15 |
|
V
Verkauf
|
1.200
-4.4%
48,51
58.212 $
|
1.200
-4.4%
|
48,51
|
58.212 $
|
|
|
2006-08-16 |
2006-08-15 |
|
V
Verkauf
|
1.100
-1.9%
48,06
52.866 $
|
1.100
-1.9%
|
48,06
|
52.866 $
|
|
|
2005-11-03 |
2005-11-02 |
|
V
Verkauf
|
200
-0.9%
42,50
8.500 $
|
200
-0.9%
|
42,50
|
8.500 $
|
|
|
2005-11-03 |
2005-11-02 |
|
V
Verkauf
|
200
-100.0%
42,30
8.460 $
|
200
-100.0%
|
42,30
|
8.460 $
|
|
|
2005-11-03 |
2005-11-02 |
|
V
Verkauf
|
1.300
-100.0%
42,22
54.886 $
|
1.300
-100.0%
|
42,22
|
54.886 $
|
|
|
2005-11-03 |
2005-11-02 |
|
V
Verkauf
|
2.000
-100.0%
42,19
84.380 $
|
2.000
-100.0%
|
42,19
|
84.380 $
|
|
|
2005-11-03 |
2005-11-02 |
|
V
Verkauf
|
200
-100.0%
42,14
8.428 $
|
200
-100.0%
|
42,14
|
8.428 $
|
|
|
2005-11-03 |
2005-11-02 |
|
V
Verkauf
|
5.900
-100.0%
42,01
247.859 $
|
5.900
-100.0%
|
42,01
|
247.859 $
|
|
|
2004-08-05 |
2004-08-03 |
|
V
Verkauf
|
664
-100.0%
40,48
26.879 $
|
664
-100.0%
|
40,48
|
26.879 $
|
|
|
2004-08-05 |
2004-08-03 |
|
V
Verkauf
|
30
-100.0%
40,47
1.214 $
|
30
-100.0%
|
40,47
|
1.214 $
|
|
|
2004-08-05 |
2004-08-03 |
|
V
Verkauf
|
91
-100.0%
40,46
3.682 $
|
91
-100.0%
|
40,46
|
3.682 $
|
|
|
2004-08-05 |
2004-08-03 |
|
V
Verkauf
|
211
-100.0%
40,36
8.516 $
|
211
-100.0%
|
40,36
|
8.516 $
|
|
|
2004-08-05 |
2004-08-03 |
|
V
Verkauf
|
241
-100.0%
40,33
9.720 $
|
241
-100.0%
|
40,33
|
9.720 $
|
|
|
2004-08-05 |
2004-08-03 |
|
V
Verkauf
|
60
-100.0%
40,20
2.412 $
|
60
-100.0%
|
40,20
|
2.412 $
|
|