|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
14 580
-34.8%
43,42
4.372.372 US$
|
14 580
-34.8%
|
43,42
|
4.372.372 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
2 140
+49.3%
136,40
625.728 US$
|
2 140
+49.3%
|
136,40
|
625.728 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
63 167
+31.0%
146,58
920.086 US$
|
63 167
+31.0%
|
146,58
|
920.086 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
1 500
-4.2%
49,05
73.575 US$
|
1 500
-4.2%
|
49,05
|
73.575 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
400
-1.1%
49,06
19.624 US$
|
400
-1.1%
|
49,06
|
19.624 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
1 600
-4.3%
49,07
78.512 US$
|
1 600
-4.3%
|
49,07
|
78.512 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
600
-1.6%
49,09
29.454 US$
|
600
-1.6%
|
49,09
|
29.454 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
1 800
-4.5%
49,10
88.380 US$
|
1 800
-4.5%
|
49,10
|
88.380 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
1 347
-3.3%
49,20
66.272 US$
|
1 347
-3.3%
|
49,20
|
66.272 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
1 200
-2.8%
49,23
59.076 US$
|
1 200
-2.8%
|
49,23
|
59.076 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
200
-0.5%
49,28
9.856 US$
|
200
-0.5%
|
49,28
|
9.856 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
2 300
-5.1%
49,30
113.390 US$
|
2 300
-5.1%
|
49,30
|
113.390 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
2 900
-6.1%
49,31
142.999 US$
|
2 900
-6.1%
|
49,31
|
142.999 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
400
-0.8%
49,32
19.728 US$
|
400
-0.8%
|
49,32
|
19.728 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
400
-0.8%
49,33
19.732 US$
|
400
-0.8%
|
49,33
|
19.732 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
400
-0.8%
49,34
19.736 US$
|
400
-0.8%
|
49,34
|
19.736 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
200
-0.4%
49,35
9.870 US$
|
200
-0.4%
|
49,35
|
9.870 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
800
-1.6%
49,36
39.488 US$
|
800
-1.6%
|
49,36
|
39.488 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
100
-0.2%
49,37
4.937 US$
|
100
-0.2%
|
49,37
|
4.937 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
100
-0.2%
49,38
4.938 US$
|
100
-0.2%
|
49,38
|
4.938 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
300
-0.6%
49,40
14.820 US$
|
300
-0.6%
|
49,40
|
14.820 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
100
-0.2%
49,75
4.975 US$
|
100
-0.2%
|
49,75
|
4.975 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
100
-0.2%
49,88
4.988 US$
|
100
-0.2%
|
49,88
|
4.988 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
100
-0.2%
50,03
5.003 US$
|
100
-0.2%
|
50,03
|
5.003 US$
|
|
|
2007-12-21 |
2007-12-20 |
|
S
Venta
|
100
-0.2%
50,08
5.008 US$
|
100
-0.2%
|
50,08
|
5.008 US$
|
|
|
2006-08-16 |
2006-08-15 |
|
S
Venta
|
800
-3.3%
49,32
39.456 US$
|
800
-3.3%
|
49,32
|
39.456 US$
|
|
|
2006-08-16 |
2006-08-15 |
|
S
Venta
|
300
-0.5%
48,04
14.412 US$
|
300
-0.5%
|
48,04
|
14.412 US$
|
|
|
2006-08-16 |
2006-08-15 |
|
S
Venta
|
400
-0.6%
47,86
19.144 US$
|
400
-0.6%
|
47,86
|
19.144 US$
|
|
|
2006-08-16 |
2006-08-15 |
|
S
Venta
|
400
-0.6%
47,82
19.128 US$
|
400
-0.6%
|
47,82
|
19.128 US$
|
|
|
2006-08-16 |
2006-08-15 |
|
S
Venta
|
1 100
-2.0%
48,12
52.932 US$
|
1 100
-2.0%
|
48,12
|
52.932 US$
|
|
|
2006-08-16 |
2006-08-15 |
|
S
Venta
|
400
-0.7%
48,11
19.244 US$
|
400
-0.7%
|
48,11
|
19.244 US$
|
|
|
2006-08-16 |
2006-08-15 |
|
S
Venta
|
1 200
-4.4%
48,51
58.212 US$
|
1 200
-4.4%
|
48,51
|
58.212 US$
|
|
|
2006-08-16 |
2006-08-15 |
|
S
Venta
|
1 100
-1.9%
48,06
52.866 US$
|
1 100
-1.9%
|
48,06
|
52.866 US$
|
|
|
2005-11-03 |
2005-11-02 |
|
S
Venta
|
200
-0.9%
42,50
8.500 US$
|
200
-0.9%
|
42,50
|
8.500 US$
|
|
|
2005-11-03 |
2005-11-02 |
|
S
Venta
|
200
-100.0%
42,30
8.460 US$
|
200
-100.0%
|
42,30
|
8.460 US$
|
|
|
2005-11-03 |
2005-11-02 |
|
S
Venta
|
1 300
-100.0%
42,22
54.886 US$
|
1 300
-100.0%
|
42,22
|
54.886 US$
|
|
|
2005-11-03 |
2005-11-02 |
|
S
Venta
|
2 000
-100.0%
42,19
84.380 US$
|
2 000
-100.0%
|
42,19
|
84.380 US$
|
|
|
2005-11-03 |
2005-11-02 |
|
S
Venta
|
200
-100.0%
42,14
8.428 US$
|
200
-100.0%
|
42,14
|
8.428 US$
|
|
|
2005-11-03 |
2005-11-02 |
|
S
Venta
|
5 900
-100.0%
42,01
247.859 US$
|
5 900
-100.0%
|
42,01
|
247.859 US$
|
|
|
2004-08-05 |
2004-08-03 |
|
S
Venta
|
664
-100.0%
40,48
26.879 US$
|
664
-100.0%
|
40,48
|
26.879 US$
|
|
|
2004-08-05 |
2004-08-03 |
|
S
Venta
|
30
-100.0%
40,47
1.214 US$
|
30
-100.0%
|
40,47
|
1.214 US$
|
|
|
2004-08-05 |
2004-08-03 |
|
S
Venta
|
91
-100.0%
40,46
3.682 US$
|
91
-100.0%
|
40,46
|
3.682 US$
|
|
|
2004-08-05 |
2004-08-03 |
|
S
Venta
|
211
-100.0%
40,36
8.516 US$
|
211
-100.0%
|
40,36
|
8.516 US$
|
|
|
2004-08-05 |
2004-08-03 |
|
S
Venta
|
241
-100.0%
40,33
9.720 US$
|
241
-100.0%
|
40,33
|
9.720 US$
|
|
|
2004-08-05 |
2004-08-03 |
|
S
Venta
|
60
-100.0%
40,20
2.412 US$
|
60
-100.0%
|
40,20
|
2.412 US$
|
|