|
2007-08-28 |
2007-08-27 |
|
B
Purchase
|
88,119
+13.1%
75.72
US$4,271,130
|
88,119
+13.1%
|
75.72
|
US$4,271,130
|
|
|
2007-08-28 |
2007-08-27 |
|
B
Purchase
|
47,405
-35.6%
43.11
US$2,642,759
|
47,405
-35.6%
|
43.11
|
US$2,642,759
|
|
|
2007-08-28 |
2007-08-27 |
|
B
Purchase
|
7,679
+3.6%
118.15
US$167,350
|
7,679
+3.6%
|
118.15
|
US$167,350
|
|
|
2007-08-28 |
2007-08-27 |
|
B
Purchase
|
13,500
+0.5%
36.50
US$492,750
|
13,500
+0.5%
|
36.50
|
US$492,750
|
|
|
2007-08-28 |
2007-08-27 |
|
B
Purchase
|
1,100
+0.0%
36.47
US$40,117
|
1,100
+0.0%
|
36.47
|
US$40,117
|
|
|
2007-08-28 |
2007-08-27 |
|
B
Purchase
|
6,888
+0.3%
36.45
US$251,068
|
6,888
+0.3%
|
36.45
|
US$251,068
|
|
|
2007-08-28 |
2007-08-27 |
|
B
Purchase
|
10,100
+0.4%
36.44
US$368,044
|
10,100
+0.4%
|
36.44
|
US$368,044
|
|
|
2007-08-28 |
2007-08-27 |
|
B
Purchase
|
501
+0.0%
36.43
US$18,251
|
501
+0.0%
|
36.43
|
US$18,251
|
|
|
2007-08-28 |
2007-08-27 |
|
B
Purchase
|
6,511
+0.2%
36.42
US$237,131
|
6,511
+0.2%
|
36.42
|
US$237,131
|
|
|
2007-08-28 |
2007-08-27 |
|
B
Purchase
|
5,700
+0.2%
36.38
US$207,366
|
5,700
+0.2%
|
36.38
|
US$207,366
|
|
|
2007-08-28 |
2007-08-27 |
|
B
Purchase
|
1,000
+0.0%
36.37
US$36,370
|
1,000
+0.0%
|
36.37
|
US$36,370
|
|
|
2007-08-28 |
2007-08-27 |
|
B
Purchase
|
100
+0.0%
36.36
US$3,636
|
100
+0.0%
|
36.36
|
US$3,636
|
|
|
2007-08-28 |
2007-08-27 |
|
B
Purchase
|
200
+0.0%
36.35
US$7,270
|
200
+0.0%
|
36.35
|
US$7,270
|
|
|
2007-08-28 |
2007-08-27 |
|
B
Purchase
|
600
+0.0%
36.30
US$21,780
|
600
+0.0%
|
36.30
|
US$21,780
|
|
|
2007-08-28 |
2007-08-27 |
|
B
Purchase
|
200
+0.0%
36.29
US$7,258
|
200
+0.0%
|
36.29
|
US$7,258
|
|
|
2007-08-28 |
2007-08-27 |
|
B
Purchase
|
10,200
+0.4%
36.60
US$373,320
|
10,200
+0.4%
|
36.60
|
US$373,320
|
|
|
2007-08-28 |
2007-08-24 |
|
B
Purchase
|
10,500
+0.4%
36.45
US$382,725
|
10,500
+0.4%
|
36.45
|
US$382,725
|
|
|
2007-08-24 |
2007-08-23 |
|
B
Purchase
|
9,300
+0.4%
37.27
US$346,611
|
9,300
+0.4%
|
37.27
|
US$346,611
|
|
|
2007-08-24 |
2007-08-23 |
|
B
Purchase
|
1,000
+0.0%
37.23
US$37,230
|
1,000
+0.0%
|
37.23
|
US$37,230
|
|
|
2007-08-24 |
2007-08-23 |
|
B
Purchase
|
10,100
+0.5%
37.00
US$373,700
|
10,100
+0.5%
|
37.00
|
US$373,700
|
|
|
2007-08-24 |
2007-08-23 |
|
B
Purchase
|
2,800
+0.1%
37.40
US$104,720
|
2,800
+0.1%
|
37.40
|
US$104,720
|
|
|
2007-08-24 |
2007-08-23 |
|
B
Purchase
|
12,400
+0.5%
37.35
US$463,140
|
12,400
+0.5%
|
37.35
|
US$463,140
|
|
|
2007-08-24 |
2007-08-23 |
|
B
Purchase
|
10,100
+0.4%
37.32
US$376,932
|
10,100
+0.4%
|
37.32
|
US$376,932
|
|
|
2007-08-24 |
2007-08-22 |
|
B
Purchase
|
1,600
+0.1%
36.84
US$58,944
|
1,600
+0.1%
|
36.84
|
US$58,944
|
|
|
2007-08-24 |
2007-08-22 |
|
B
Purchase
|
500
+0.0%
36.76
US$18,380
|
500
+0.0%
|
36.76
|
US$18,380
|
|
|
2007-08-24 |
2007-08-22 |
|
B
Purchase
|
3,200
+0.2%
36.75
US$117,600
|
3,200
+0.2%
|
36.75
|
US$117,600
|
|
|
2007-08-24 |
2007-08-22 |
|
B
Purchase
|
1,000
+0.0%
36.93
US$36,930
|
1,000
+0.0%
|
36.93
|
US$36,930
|
|
|
2007-08-24 |
2007-08-22 |
|
B
Purchase
|
3,000
+0.1%
36.86
US$110,580
|
3,000
+0.1%
|
36.86
|
US$110,580
|
|
|
2007-08-24 |
2007-08-22 |
|
B
Purchase
|
108,100
+5.7%
36.48
US$3,943,488
|
108,100
+5.7%
|
36.48
|
US$3,943,488
|
|
|
2007-08-24 |
2007-08-22 |
|
B
Purchase
|
300
+0.0%
36.35
US$10,905
|
300
+0.0%
|
36.35
|
US$10,905
|
|
|
2007-08-24 |
2007-08-22 |
|
B
Purchase
|
500
+0.0%
36.32
US$18,160
|
500
+0.0%
|
36.32
|
US$18,160
|
|
|
2007-08-24 |
2007-08-22 |
|
B
Purchase
|
12,300
+0.6%
36.50
US$448,950
|
12,300
+0.6%
|
36.50
|
US$448,950
|
|
|
2007-08-24 |
2007-08-22 |
|
B
Purchase
|
1,600
+0.1%
36.85
US$58,960
|
1,600
+0.1%
|
36.85
|
US$58,960
|
|
|
2007-08-24 |
2007-08-22 |
|
B
Purchase
|
600
+0.0%
36.00
US$21,600
|
600
+0.0%
|
36.00
|
US$21,600
|
|
|
2007-08-23 |
2007-08-21 |
|
B
Purchase
|
1,200
+0.1%
35.38
US$42,456
|
1,200
+0.1%
|
35.38
|
US$42,456
|
|
|
2007-08-23 |
2007-08-21 |
|
B
Purchase
|
2,320
+0.2%
35.32
US$81,942
|
2,320
+0.2%
|
35.32
|
US$81,942
|
|
|
2007-08-23 |
2007-08-21 |
|
B
Purchase
|
200
+0.0%
35.24
US$7,048
|
200
+0.0%
|
35.24
|
US$7,048
|
|
|
2007-08-23 |
2007-08-21 |
|
B
Purchase
|
100
+0.0%
35.21
US$3,521
|
100
+0.0%
|
35.21
|
US$3,521
|
|
|
2007-08-23 |
2007-08-21 |
|
B
Purchase
|
600
+0.0%
34.88
US$20,928
|
600
+0.0%
|
34.88
|
US$20,928
|
|
|
2007-05-31 |
2007-05-31 |
|
B
Purchase
|
16,600
+1.2%
47.11
US$782,026
|
16,600
+1.2%
|
47.11
|
US$782,026
|
|
|
2007-05-31 |
2007-05-31 |
|
B
Purchase
|
5,000
+0.3%
47.10
US$235,500
|
5,000
+0.3%
|
47.10
|
US$235,500
|
|
|
2007-05-31 |
2007-05-30 |
|
B
Purchase
|
2,700
+0.2%
45.97
US$124,119
|
2,700
+0.2%
|
45.97
|
US$124,119
|
|
|
2007-05-31 |
2007-05-30 |
|
B
Purchase
|
8,000
+0.7%
45.96
US$367,680
|
8,000
+0.7%
|
45.96
|
US$367,680
|
|
|
2007-05-23 |
2007-05-23 |
|
B
Purchase
|
17,700
+1.7%
44.51
US$787,827
|
17,700
+1.7%
|
44.51
|
US$787,827
|
|
|
2007-05-23 |
2007-05-23 |
|
B
Purchase
|
41,100
+5.2%
44.39
US$1,824,363
|
41,100
+5.2%
|
44.39
|
US$1,824,363
|
|