|
2007-08-28 |
2007-08-27 |
|
K
Kauf
|
88.119
+13.1%
75,72
4.271.130 $
|
88.119
+13.1%
|
75,72
|
4.271.130 $
|
|
|
2007-08-28 |
2007-08-27 |
|
K
Kauf
|
47.405
-35.6%
43,11
2.642.759 $
|
47.405
-35.6%
|
43,11
|
2.642.759 $
|
|
|
2007-08-28 |
2007-08-27 |
|
K
Kauf
|
7.679
+3.6%
118,15
167.350 $
|
7.679
+3.6%
|
118,15
|
167.350 $
|
|
|
2007-08-28 |
2007-08-27 |
|
K
Kauf
|
13.500
+0.5%
36,50
492.750 $
|
13.500
+0.5%
|
36,50
|
492.750 $
|
|
|
2007-08-28 |
2007-08-27 |
|
K
Kauf
|
1.100
+0.0%
36,47
40.117 $
|
1.100
+0.0%
|
36,47
|
40.117 $
|
|
|
2007-08-28 |
2007-08-27 |
|
K
Kauf
|
6.888
+0.3%
36,45
251.068 $
|
6.888
+0.3%
|
36,45
|
251.068 $
|
|
|
2007-08-28 |
2007-08-27 |
|
K
Kauf
|
10.100
+0.4%
36,44
368.044 $
|
10.100
+0.4%
|
36,44
|
368.044 $
|
|
|
2007-08-28 |
2007-08-27 |
|
K
Kauf
|
501
+0.0%
36,43
18.251 $
|
501
+0.0%
|
36,43
|
18.251 $
|
|
|
2007-08-28 |
2007-08-27 |
|
K
Kauf
|
6.511
+0.2%
36,42
237.131 $
|
6.511
+0.2%
|
36,42
|
237.131 $
|
|
|
2007-08-28 |
2007-08-27 |
|
K
Kauf
|
5.700
+0.2%
36,38
207.366 $
|
5.700
+0.2%
|
36,38
|
207.366 $
|
|
|
2007-08-28 |
2007-08-27 |
|
K
Kauf
|
1.000
+0.0%
36,37
36.370 $
|
1.000
+0.0%
|
36,37
|
36.370 $
|
|
|
2007-08-28 |
2007-08-27 |
|
K
Kauf
|
100
+0.0%
36,36
3.636 $
|
100
+0.0%
|
36,36
|
3.636 $
|
|
|
2007-08-28 |
2007-08-27 |
|
K
Kauf
|
200
+0.0%
36,35
7.270 $
|
200
+0.0%
|
36,35
|
7.270 $
|
|
|
2007-08-28 |
2007-08-27 |
|
K
Kauf
|
600
+0.0%
36,30
21.780 $
|
600
+0.0%
|
36,30
|
21.780 $
|
|
|
2007-08-28 |
2007-08-27 |
|
K
Kauf
|
200
+0.0%
36,29
7.258 $
|
200
+0.0%
|
36,29
|
7.258 $
|
|
|
2007-08-28 |
2007-08-27 |
|
K
Kauf
|
10.200
+0.4%
36,60
373.320 $
|
10.200
+0.4%
|
36,60
|
373.320 $
|
|
|
2007-08-28 |
2007-08-24 |
|
K
Kauf
|
10.500
+0.4%
36,45
382.725 $
|
10.500
+0.4%
|
36,45
|
382.725 $
|
|
|
2007-08-24 |
2007-08-23 |
|
K
Kauf
|
9.300
+0.4%
37,27
346.611 $
|
9.300
+0.4%
|
37,27
|
346.611 $
|
|
|
2007-08-24 |
2007-08-23 |
|
K
Kauf
|
1.000
+0.0%
37,23
37.230 $
|
1.000
+0.0%
|
37,23
|
37.230 $
|
|
|
2007-08-24 |
2007-08-23 |
|
K
Kauf
|
10.100
+0.5%
37,00
373.700 $
|
10.100
+0.5%
|
37,00
|
373.700 $
|
|
|
2007-08-24 |
2007-08-23 |
|
K
Kauf
|
2.800
+0.1%
37,40
104.720 $
|
2.800
+0.1%
|
37,40
|
104.720 $
|
|
|
2007-08-24 |
2007-08-23 |
|
K
Kauf
|
12.400
+0.5%
37,35
463.140 $
|
12.400
+0.5%
|
37,35
|
463.140 $
|
|
|
2007-08-24 |
2007-08-23 |
|
K
Kauf
|
10.100
+0.4%
37,32
376.932 $
|
10.100
+0.4%
|
37,32
|
376.932 $
|
|
|
2007-08-24 |
2007-08-22 |
|
K
Kauf
|
1.600
+0.1%
36,84
58.944 $
|
1.600
+0.1%
|
36,84
|
58.944 $
|
|
|
2007-08-24 |
2007-08-22 |
|
K
Kauf
|
500
+0.0%
36,76
18.380 $
|
500
+0.0%
|
36,76
|
18.380 $
|
|
|
2007-08-24 |
2007-08-22 |
|
K
Kauf
|
3.200
+0.2%
36,75
117.600 $
|
3.200
+0.2%
|
36,75
|
117.600 $
|
|
|
2007-08-24 |
2007-08-22 |
|
K
Kauf
|
1.000
+0.0%
36,93
36.930 $
|
1.000
+0.0%
|
36,93
|
36.930 $
|
|
|
2007-08-24 |
2007-08-22 |
|
K
Kauf
|
3.000
+0.1%
36,86
110.580 $
|
3.000
+0.1%
|
36,86
|
110.580 $
|
|
|
2007-08-24 |
2007-08-22 |
|
K
Kauf
|
108.100
+5.7%
36,48
3.943.488 $
|
108.100
+5.7%
|
36,48
|
3.943.488 $
|
|
|
2007-08-24 |
2007-08-22 |
|
K
Kauf
|
300
+0.0%
36,35
10.905 $
|
300
+0.0%
|
36,35
|
10.905 $
|
|
|
2007-08-24 |
2007-08-22 |
|
K
Kauf
|
500
+0.0%
36,32
18.160 $
|
500
+0.0%
|
36,32
|
18.160 $
|
|
|
2007-08-24 |
2007-08-22 |
|
K
Kauf
|
12.300
+0.6%
36,50
448.950 $
|
12.300
+0.6%
|
36,50
|
448.950 $
|
|
|
2007-08-24 |
2007-08-22 |
|
K
Kauf
|
1.600
+0.1%
36,85
58.960 $
|
1.600
+0.1%
|
36,85
|
58.960 $
|
|
|
2007-08-24 |
2007-08-22 |
|
K
Kauf
|
600
+0.0%
36,00
21.600 $
|
600
+0.0%
|
36,00
|
21.600 $
|
|
|
2007-08-23 |
2007-08-21 |
|
K
Kauf
|
1.200
+0.1%
35,38
42.456 $
|
1.200
+0.1%
|
35,38
|
42.456 $
|
|
|
2007-08-23 |
2007-08-21 |
|
K
Kauf
|
2.320
+0.2%
35,32
81.942 $
|
2.320
+0.2%
|
35,32
|
81.942 $
|
|
|
2007-08-23 |
2007-08-21 |
|
K
Kauf
|
200
+0.0%
35,24
7.048 $
|
200
+0.0%
|
35,24
|
7.048 $
|
|
|
2007-08-23 |
2007-08-21 |
|
K
Kauf
|
100
+0.0%
35,21
3.521 $
|
100
+0.0%
|
35,21
|
3.521 $
|
|
|
2007-08-23 |
2007-08-21 |
|
K
Kauf
|
600
+0.0%
34,88
20.928 $
|
600
+0.0%
|
34,88
|
20.928 $
|
|
|
2007-05-31 |
2007-05-31 |
|
K
Kauf
|
16.600
+1.2%
47,11
782.026 $
|
16.600
+1.2%
|
47,11
|
782.026 $
|
|
|
2007-05-31 |
2007-05-31 |
|
K
Kauf
|
5.000
+0.3%
47,10
235.500 $
|
5.000
+0.3%
|
47,10
|
235.500 $
|
|
|
2007-05-31 |
2007-05-30 |
|
K
Kauf
|
2.700
+0.2%
45,97
124.119 $
|
2.700
+0.2%
|
45,97
|
124.119 $
|
|
|
2007-05-31 |
2007-05-30 |
|
K
Kauf
|
8.000
+0.7%
45,96
367.680 $
|
8.000
+0.7%
|
45,96
|
367.680 $
|
|
|
2007-05-23 |
2007-05-23 |
|
K
Kauf
|
17.700
+1.7%
44,51
787.827 $
|
17.700
+1.7%
|
44,51
|
787.827 $
|
|
|
2007-05-23 |
2007-05-23 |
|
K
Kauf
|
41.100
+5.2%
44,39
1.824.363 $
|
41.100
+5.2%
|
44,39
|
1.824.363 $
|
|