|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
66 056
-16.6%
94,99
2.338.073 US$
|
66 056
-16.6%
|
94,99
|
2.338.073 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
20 533
-45.6%
397,23
4.089.524 US$
|
20 533
-45.6%
|
397,23
|
4.089.524 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
94 477
-39.3%
55,78
4.911.906 US$
|
94 477
-39.3%
|
55,78
|
4.911.906 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
733
-1.1%
22,63
16.588 US$
|
733
-1.1%
|
22,63
|
16.588 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
100
-0.2%
22,63
2.262 US$
|
100
-0.2%
|
22,63
|
2.262 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
1 300
-2.0%
22,62
29.406 US$
|
1 300
-2.0%
|
22,62
|
29.406 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
100
-0.2%
22,62
2.262 US$
|
100
-0.2%
|
22,62
|
2.262 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
200
-0.3%
22,61
4.522 US$
|
200
-0.3%
|
22,61
|
4.522 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
20
-0.0%
22,61
452 US$
|
20
-0.0%
|
22,61
|
452 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
100
-0.2%
22,61
2.260 US$
|
100
-0.2%
|
22,61
|
2.260 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
500
-0.8%
22,60
11.300 US$
|
500
-0.8%
|
22,60
|
11.300 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
680
-1.0%
22,59
15.361 US$
|
680
-1.0%
|
22,59
|
15.361 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
3 945
-5.6%
22,58
89.078 US$
|
3 945
-5.6%
|
22,58
|
89.078 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
200
-0.3%
22,58
4.515 US$
|
200
-0.3%
|
22,58
|
4.515 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
300
-0.4%
22,57
6.771 US$
|
300
-0.4%
|
22,57
|
6.771 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
100
-0.1%
22,56
2.256 US$
|
100
-0.1%
|
22,56
|
2.256 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
853
-1.2%
22,55
19.235 US$
|
853
-1.2%
|
22,55
|
19.235 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
1 300
-1.8%
22,54
29.302 US$
|
1 300
-1.8%
|
22,54
|
29.302 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
556
-0.8%
22,53
12.527 US$
|
556
-0.8%
|
22,53
|
12.527 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
200
-0.3%
22,53
4.505 US$
|
200
-0.3%
|
22,53
|
4.505 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
1 925
-2.5%
22,52
43.351 US$
|
1 925
-2.5%
|
22,52
|
43.351 US$
|
|
|
2010-05-03 |
2010-04-29 |
|
S
Venta
|
1 300
-1.7%
22,51
29.263 US$
|
1 300
-1.7%
|
22,51
|
29.263 US$
|
|
|
2010-03-23 |
2010-03-22 |
|
S
Venta
|
15 000
-12.8%
20,67
310.050 US$
|
15 000
-12.8%
|
20,67
|
310.050 US$
|
|
|
2010-03-23 |
2010-03-22 |
|
S
Venta
|
2 500
-2.1%
20,66
51.650 US$
|
2 500
-2.1%
|
20,66
|
51.650 US$
|
|
|
2010-03-23 |
2010-03-22 |
|
S
Venta
|
927
-0.8%
20,65
19.143 US$
|
927
-0.8%
|
20,65
|
19.143 US$
|
|
|
2010-03-23 |
2010-03-22 |
|
S
Venta
|
200
-0.2%
20,64
4.128 US$
|
200
-0.2%
|
20,64
|
4.128 US$
|
|
|
2010-03-23 |
2010-03-22 |
|
S
Venta
|
600
-0.5%
20,60
12.360 US$
|
600
-0.5%
|
20,60
|
12.360 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
3 600
-2.8%
19,00
68.400 US$
|
3 600
-2.8%
|
19,00
|
68.400 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
200
-0.2%
18,97
3.794 US$
|
200
-0.2%
|
18,97
|
3.794 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
200
-0.2%
18,96
3.792 US$
|
200
-0.2%
|
18,96
|
3.792 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
88
-0.1%
18,95
1.668 US$
|
88
-0.1%
|
18,95
|
1.668 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
100
-0.1%
18,93
1.893 US$
|
100
-0.1%
|
18,93
|
1.893 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
400
-0.3%
18,93
7.572 US$
|
400
-0.3%
|
18,93
|
7.572 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
800
-0.6%
18,92
15.137 US$
|
800
-0.6%
|
18,92
|
15.137 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
2 800
-2.1%
18,92
52.976 US$
|
2 800
-2.1%
|
18,92
|
52.976 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
700
-0.5%
18,91
13.237 US$
|
700
-0.5%
|
18,91
|
13.237 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
100
-0.1%
18,90
1.890 US$
|
100
-0.1%
|
18,90
|
1.890 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
5 512
-3.9%
18,90
104.177 US$
|
5 512
-3.9%
|
18,90
|
104.177 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
700
-0.5%
18,89
13.224 US$
|
700
-0.5%
|
18,89
|
13.224 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
1 300
-0.9%
18,89
24.557 US$
|
1 300
-0.9%
|
18,89
|
24.557 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
3 000
-2.0%
18,88
56.640 US$
|
3 000
-2.0%
|
18,88
|
56.640 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
3 500
-2.3%
18,87
66.045 US$
|
3 500
-2.3%
|
18,87
|
66.045 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
3 100
-2.0%
18,86
58.466 US$
|
3 100
-2.0%
|
18,86
|
58.466 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
4 000
-2.5%
18,84
75.360 US$
|
4 000
-2.5%
|
18,84
|
75.360 US$
|
|
|
2010-02-23 |
2010-02-19 |
|
S
Venta
|
700
-0.4%
18,83
13.182 US$
|
700
-0.4%
|
18,83
|
13.182 US$
|
|