|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
78.852
-37.7%
468,95
2.585.078 $
|
78.852
-37.7%
|
468,95
|
2.585.078 $
|
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
3.087
-5.7%
128,92
1.929.101 $
|
3.087
-5.7%
|
128,92
|
1.929.101 $
|
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
42.227
-26.2%
147,36
3.291.756 $
|
42.227
-26.2%
|
147,36
|
3.291.756 $
|
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
3.985
-8.9%
24,55
97.832 $
|
3.985
-8.9%
|
24,55
|
97.832 $
|
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
75
-0.2%
24,54
1.840 $
|
75
-0.2%
|
24,54
|
1.840 $
|
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
100
-0.2%
24,53
2.453 $
|
100
-0.2%
|
24,53
|
2.453 $
|
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
10
-0.0%
24,52
245 $
|
10
-0.0%
|
24,52
|
245 $
|
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
846
-1.8%
24,52
20.740 $
|
846
-1.8%
|
24,52
|
20.740 $
|
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
110
-0.2%
24,51
2.696 $
|
110
-0.2%
|
24,51
|
2.696 $
|
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
3.662
-7.4%
24,50
89.719 $
|
3.662
-7.4%
|
24,50
|
89.719 $
|
|
|
2023-11-14 |
2023-11-13 |
|
V
Verkauf
|
4
-0.0%
23,95
96 $
|
4
-0.0%
|
23,95
|
96 $
|
|
|
2023-11-14 |
2023-11-13 |
|
V
Verkauf
|
10
-0.0%
23,89
239 $
|
10
-0.0%
|
23,89
|
239 $
|
|
|
2023-11-14 |
2023-11-13 |
|
V
Verkauf
|
138
-0.3%
23,88
3.295 $
|
138
-0.3%
|
23,88
|
3.295 $
|
|
|
2023-11-14 |
2023-11-13 |
|
V
Verkauf
|
8
-0.0%
23,87
191 $
|
8
-0.0%
|
23,87
|
191 $
|
|
|
2023-11-14 |
2023-11-13 |
|
V
Verkauf
|
257
-0.5%
23,82
6.122 $
|
257
-0.5%
|
23,82
|
6.122 $
|
|
|
2023-11-14 |
2023-11-13 |
|
V
Verkauf
|
1
-0.0%
23,81
24 $
|
1
-0.0%
|
23,81
|
24 $
|
|
|
2023-11-14 |
2023-11-13 |
|
V
Verkauf
|
200
-0.4%
23,77
4.754 $
|
200
-0.4%
|
23,77
|
4.754 $
|
|
|
2023-11-14 |
2023-11-13 |
|
V
Verkauf
|
100
-0.2%
23,76
2.376 $
|
100
-0.2%
|
23,76
|
2.376 $
|
|
|
2023-11-14 |
2023-11-13 |
|
V
Verkauf
|
4.774
-8.6%
23,75
113.382 $
|
4.774
-8.6%
|
23,75
|
113.382 $
|
|
|
2023-11-13 |
2023-11-10 |
|
V
Verkauf
|
446
-0.8%
24,37
10.869 $
|
446
-0.8%
|
24,37
|
10.869 $
|
|
|
2023-11-13 |
2023-11-10 |
|
V
Verkauf
|
16
-0.0%
24,36
390 $
|
16
-0.0%
|
24,36
|
390 $
|
|
|
2023-11-13 |
2023-11-10 |
|
V
Verkauf
|
88
-0.2%
24,35
2.143 $
|
88
-0.2%
|
24,35
|
2.143 $
|
|
|
2023-11-13 |
2023-11-10 |
|
V
Verkauf
|
29
-0.1%
24,31
705 $
|
29
-0.1%
|
24,31
|
705 $
|
|
|
2023-11-13 |
2023-11-10 |
|
V
Verkauf
|
48
-0.1%
24,31
1.167 $
|
48
-0.1%
|
24,31
|
1.167 $
|
|
|
2023-11-13 |
2023-11-10 |
|
V
Verkauf
|
75
-0.1%
24,30
1.822 $
|
75
-0.1%
|
24,30
|
1.822 $
|
|
|
2023-11-13 |
2023-11-10 |
|
V
Verkauf
|
25
-0.0%
24,30
607 $
|
25
-0.0%
|
24,30
|
607 $
|
|
|
2023-11-13 |
2023-11-10 |
|
V
Verkauf
|
84
-0.1%
24,29
2.040 $
|
84
-0.1%
|
24,29
|
2.040 $
|
|
|
2023-11-13 |
2023-11-10 |
|
V
Verkauf
|
17
-0.0%
24,29
413 $
|
17
-0.0%
|
24,29
|
413 $
|
|
|
2023-11-13 |
2023-11-10 |
|
V
Verkauf
|
30
-0.1%
24,28
728 $
|
30
-0.1%
|
24,28
|
728 $
|
|
|
2023-11-13 |
2023-11-10 |
|
V
Verkauf
|
3.798
-6.3%
24,27
92.177 $
|
3.798
-6.3%
|
24,27
|
92.177 $
|
|
|
2023-11-13 |
2023-11-10 |
|
V
Verkauf
|
313
-0.5%
24,27
7.595 $
|
313
-0.5%
|
24,27
|
7.595 $
|
|
|
2023-11-13 |
2023-11-10 |
|
V
Verkauf
|
158
-0.3%
24,26
3.833 $
|
158
-0.3%
|
24,26
|
3.833 $
|
|
|
2023-11-13 |
2023-11-10 |
|
V
Verkauf
|
75
-0.1%
24,26
1.819 $
|
75
-0.1%
|
24,26
|
1.819 $
|
|
|
2023-11-13 |
2023-11-10 |
|
V
Verkauf
|
1.114
-1.8%
24,25
27.014 $
|
1.114
-1.8%
|
24,25
|
27.014 $
|
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
49
-0.1%
24,55
1.203 $
|
49
-0.1%
|
24,55
|
1.203 $
|
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
48
-0.1%
24,39
1.170 $
|
48
-0.1%
|
24,39
|
1.170 $
|
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
11
-0.0%
24,38
268 $
|
11
-0.0%
|
24,38
|
268 $
|
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
246
-0.4%
24,37
5.995 $
|
246
-0.4%
|
24,37
|
5.995 $
|
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
10
-0.0%
24,37
244 $
|
10
-0.0%
|
24,37
|
244 $
|
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
90
-0.1%
24,36
2.192 $
|
90
-0.1%
|
24,36
|
2.192 $
|
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
906
-1.4%
24,35
22.061 $
|
906
-1.4%
|
24,35
|
22.061 $
|
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
33
-0.1%
24,35
803 $
|
33
-0.1%
|
24,35
|
803 $
|
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
121
-0.2%
24,34
2.945 $
|
121
-0.2%
|
24,34
|
2.945 $
|
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
237
-0.4%
24,33
5.766 $
|
237
-0.4%
|
24,33
|
5.766 $
|
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
14
-0.0%
24,32
340 $
|
14
-0.0%
|
24,32
|
340 $
|
|