2016-06-13 |
2016-06-13 |
|
S
Sale
|
100
-0.1%
51.07
USD 5,107
|
100
-0.1%
|
51.07
|
USD 5,107
|
|
2016-06-13 |
2016-06-13 |
|
S
Sale
|
1,900
-1.5%
51.01
USD 96,919
|
1,900
-1.5%
|
51.01
|
USD 96,919
|
|
2016-06-13 |
2016-06-13 |
|
S
Sale
|
300
-0.2%
51.00
USD 15,300
|
300
-0.2%
|
51.00
|
USD 15,300
|
|
2016-06-13 |
2016-06-13 |
|
S
Sale
|
1,115
-0.9%
50.66
USD 56,486
|
1,115
-0.9%
|
50.66
|
USD 56,486
|
|
2016-03-15 |
2016-03-14 |
|
S
Sale
|
100
-0.1%
49.52
USD 4,952
|
100
-0.1%
|
49.52
|
USD 4,952
|
|
2016-03-15 |
2016-03-14 |
|
S
Sale
|
383
-0.3%
49.50
USD 18,959
|
383
-0.3%
|
49.50
|
USD 18,959
|
|
2016-03-15 |
2016-03-14 |
|
S
Sale
|
100
-0.1%
49.49
USD 4,949
|
100
-0.1%
|
49.49
|
USD 4,949
|
|
2016-03-15 |
2016-03-14 |
|
S
Sale
|
200
-0.2%
49.48
USD 9,896
|
200
-0.2%
|
49.48
|
USD 9,896
|
|
2016-03-15 |
2016-03-14 |
|
S
Sale
|
200
-0.2%
49.44
USD 9,888
|
200
-0.2%
|
49.44
|
USD 9,888
|
|
2016-03-15 |
2016-03-14 |
|
S
Sale
|
1,144
-0.9%
49.28
USD 56,376
|
1,144
-0.9%
|
49.28
|
USD 56,376
|
|
2016-03-15 |
2016-03-14 |
|
S
Sale
|
25
-0.0%
49.27
USD 1,232
|
25
-0.0%
|
49.27
|
USD 1,232
|
|
2016-03-15 |
2016-03-14 |
|
S
Sale
|
300
-0.2%
49.19
USD 14,757
|
300
-0.2%
|
49.19
|
USD 14,757
|
|
2016-03-15 |
2016-03-14 |
|
S
Sale
|
300
-0.2%
49.18
USD 14,754
|
300
-0.2%
|
49.18
|
USD 14,754
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
1,333
-1.1%
53.30
USD 71,049
|
1,333
-1.1%
|
53.30
|
USD 71,049
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
100
-0.1%
53.19
USD 5,319
|
100
-0.1%
|
53.19
|
USD 5,319
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
500
-0.4%
53.17
USD 26,585
|
500
-0.4%
|
53.17
|
USD 26,585
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
100
-0.1%
53.15
USD 5,315
|
100
-0.1%
|
53.15
|
USD 5,315
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
100
-0.1%
53.02
USD 5,302
|
100
-0.1%
|
53.02
|
USD 5,302
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
1,200
-1.0%
52.99
USD 63,588
|
1,200
-1.0%
|
52.99
|
USD 63,588
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
600
-0.5%
52.98
USD 31,788
|
600
-0.5%
|
52.98
|
USD 31,788
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
200
-0.2%
52.98
USD 10,595
|
200
-0.2%
|
52.98
|
USD 10,595
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
52
-0.0%
52.96
USD 2,754
|
52
-0.0%
|
52.96
|
USD 2,754
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
100
-0.1%
52.95
USD 5,295
|
100
-0.1%
|
52.95
|
USD 5,295
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
100
-0.1%
52.95
USD 5,295
|
100
-0.1%
|
52.95
|
USD 5,295
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
500
-0.4%
52.94
USD 26,470
|
500
-0.4%
|
52.94
|
USD 26,470
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
348
-0.3%
52.93
USD 18,420
|
348
-0.3%
|
52.93
|
USD 18,420
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
1,801
-1.4%
52.90
USD 95,273
|
1,801
-1.4%
|
52.90
|
USD 95,273
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
200
-0.2%
52.87
USD 10,574
|
200
-0.2%
|
52.87
|
USD 10,574
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
105
-0.1%
52.87
USD 5,551
|
105
-0.1%
|
52.87
|
USD 5,551
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
614
-0.5%
52.85
USD 32,450
|
614
-0.5%
|
52.85
|
USD 32,450
|
|
2015-12-17 |
2015-12-16 |
|
S
Sale
|
100
-0.1%
52.84
USD 5,284
|
100
-0.1%
|
52.84
|
USD 5,284
|
|
2015-05-18 |
2015-05-15 |
|
S
Sale
|
600
-0.8%
38.81
USD 23,283
|
600
-0.8%
|
38.81
|
USD 23,283
|
|
2015-05-18 |
2015-05-15 |
|
S
Sale
|
1,600
-1.8%
38.72
USD 61,952
|
1,600
-1.8%
|
38.72
|
USD 61,952
|
|
2014-10-28 |
2014-10-27 |
|
S
Sale
|
500
-5.9%
33.71
USD 16,855
|
500
-5.9%
|
33.71
|
USD 16,855
|
|
2014-10-28 |
2014-10-27 |
|
S
Sale
|
800
-8.6%
33.70
USD 26,960
|
800
-8.6%
|
33.70
|
USD 26,960
|
|
2010-12-21 |
2010-12-21 |
|
S
Sale
|
400
-11.9%
14.41
USD 5,764
|
400
-11.9%
|
14.41
|
USD 5,764
|
|
2010-12-21 |
2010-12-20 |
|
S
Sale
|
2,975
-6.9%
14.33
USD 42,632
|
2,975
-6.9%
|
14.33
|
USD 42,632
|
|
2010-12-21 |
2010-12-20 |
|
S
Sale
|
500
-1.2%
14.30
USD 7,150
|
500
-1.2%
|
14.30
|
USD 7,150
|
|
2010-12-21 |
2010-12-20 |
|
S
Sale
|
369
-0.8%
14.28
USD 5,269
|
369
-0.8%
|
14.28
|
USD 5,269
|
|
2010-12-21 |
2010-12-20 |
|
S
Sale
|
49
-0.1%
14.40
USD 706
|
49
-0.1%
|
14.40
|
USD 706
|
|
2010-12-21 |
2010-12-20 |
|
S
Sale
|
1,515
-3.1%
14.34
USD 21,725
|
1,515
-3.1%
|
14.34
|
USD 21,725
|
|
2009-09-17 |
2009-09-16 |
|
B
Purchase
|
30,490
+230.7%
8.20
USD 250,018
|
30,490
+230.7%
|
8.20
|
USD 250,018
|
|
2009-02-27 |
2009-02-27 |
|
B
Purchase
|
2,000
+16.8%
5.80
USD 11,600
|
2,000
+16.8%
|
5.80
|
USD 11,600
|
|
2009-02-10 |
2009-02-06 |
|
B
Purchase
|
4,000
+50.6%
6.10
USD 24,400
|
4,000
+50.6%
|
6.10
|
USD 24,400
|
|
2008-12-31 |
2008-12-31 |
|
B
Purchase
|
978
+14.1%
5.98
USD 5,848
|
978
+14.1%
|
5.98
|
USD 5,848
|
|