|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
67 412
-30.5%
107,16
3.515.293 US$
|
67 412
-30.5%
|
107,16
|
3.515.293 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
75 113
-44.1%
94,86
559.367 US$
|
75 113
-44.1%
|
94,86
|
559.367 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
63 963
-13.3%
139,48
632.387 US$
|
63 963
-13.3%
|
139,48
|
632.387 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
96
-0.5%
45,24
4.343 US$
|
96
-0.5%
|
45,24
|
4.343 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
625
-3.2%
45,23
28.269 US$
|
625
-3.2%
|
45,23
|
28.269 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
4
-0.0%
45,22
181 US$
|
4
-0.0%
|
45,22
|
181 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
303
-1.5%
45,19
13.693 US$
|
303
-1.5%
|
45,19
|
13.693 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
208
-1.1%
45,18
9.397 US$
|
208
-1.1%
|
45,18
|
9.397 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
429
-2.1%
45,17
19.378 US$
|
429
-2.1%
|
45,17
|
19.378 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
525
-2.5%
45,11
23.683 US$
|
525
-2.5%
|
45,11
|
23.683 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
5
-0.0%
45,09
225 US$
|
5
-0.0%
|
45,09
|
225 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
113
-0.5%
45,07
5.093 US$
|
113
-0.5%
|
45,07
|
5.093 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
100
-0.5%
45,05
4.505 US$
|
100
-0.5%
|
45,05
|
4.505 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
100
-0.5%
45,04
4.504 US$
|
100
-0.5%
|
45,04
|
4.504 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
192
-0.9%
45,03
8.646 US$
|
192
-0.9%
|
45,03
|
8.646 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
96
-0.5%
45,02
4.322 US$
|
96
-0.5%
|
45,02
|
4.322 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
100
-0.5%
45,01
4.501 US$
|
100
-0.5%
|
45,01
|
4.501 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
100
-0.5%
44,99
4.499 US$
|
100
-0.5%
|
44,99
|
4.499 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
210
-1.0%
44,98
9.446 US$
|
210
-1.0%
|
44,98
|
9.446 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
7
-0.0%
44,96
315 US$
|
7
-0.0%
|
44,96
|
315 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
100
-0.5%
44,95
4.495 US$
|
100
-0.5%
|
44,95
|
4.495 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
8
-0.0%
44,94
360 US$
|
8
-0.0%
|
44,94
|
360 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
10
-0.0%
44,93
449 US$
|
10
-0.0%
|
44,93
|
449 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
195
-0.9%
44,92
8.759 US$
|
195
-0.9%
|
44,92
|
8.759 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
387
-1.7%
44,91
17.380 US$
|
387
-1.7%
|
44,91
|
17.380 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
100
-0.4%
44,86
4.486 US$
|
100
-0.4%
|
44,86
|
4.486 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
100
-0.4%
44,83
4.483 US$
|
100
-0.4%
|
44,83
|
4.483 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
210
-0.9%
44,81
9.410 US$
|
210
-0.9%
|
44,81
|
9.410 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
409
-1.8%
44,79
18.319 US$
|
409
-1.8%
|
44,79
|
18.319 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
192
-0.8%
44,78
8.598 US$
|
192
-0.8%
|
44,78
|
8.598 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
198
-0.8%
45,50
9.009 US$
|
198
-0.8%
|
45,50
|
9.009 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
96
-0.4%
45,38
4.356 US$
|
96
-0.4%
|
45,38
|
4.356 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
99
-0.4%
45,36
4.491 US$
|
99
-0.4%
|
45,36
|
4.491 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
201
-0.8%
45,34
9.113 US$
|
201
-0.8%
|
45,34
|
9.113 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
198
-0.8%
45,31
8.971 US$
|
198
-0.8%
|
45,31
|
8.971 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
328
-1.3%
45,30
14.858 US$
|
328
-1.3%
|
45,30
|
14.858 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
200
-0.9%
24,97
4.994 US$
|
200
-0.9%
|
24,97
|
4.994 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
400
-1.8%
24,93
9.972 US$
|
400
-1.8%
|
24,93
|
9.972 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
100
-0.5%
24,92
2.492 US$
|
100
-0.5%
|
24,92
|
2.492 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
200
-0.9%
24,91
4.982 US$
|
200
-0.9%
|
24,91
|
4.982 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
235
-1.0%
24,85
5.840 US$
|
235
-1.0%
|
24,85
|
5.840 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
202
-0.9%
24,83
5.016 US$
|
202
-0.9%
|
24,83
|
5.016 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
8
-0.0%
24,82
199 US$
|
8
-0.0%
|
24,82
|
199 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
300
-1.3%
24,81
7.443 US$
|
300
-1.3%
|
24,81
|
7.443 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
1
-0.0%
24,74
25 US$
|
1
-0.0%
|
24,74
|
25 US$
|
|