|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
24,374
-15.5%
351.31
US$4,119,262
|
24,374
-15.5%
|
351.31
|
US$4,119,262
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
91,742
+44.4%
205.11
US$4,744,663
|
91,742
+44.4%
|
205.11
|
US$4,744,663
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
62,505
+42.8%
75.75
US$2,573,662
|
62,505
+42.8%
|
75.75
|
US$2,573,662
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
81,100
-93.4%
15.10
US$1,224,610
|
81,100
-93.4%
|
15.10
|
US$1,224,610
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
300
-0.3%
15.09
US$4,527
|
300
-0.3%
|
15.09
|
US$4,527
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
81,800
-48.4%
15.08
US$1,233,544
|
81,800
-48.4%
|
15.08
|
US$1,233,544
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
5,600
-3.2%
15.07
US$84,392
|
5,600
-3.2%
|
15.07
|
US$84,392
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
3,800
-2.1%
15.06
US$57,228
|
3,800
-2.1%
|
15.06
|
US$57,228
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
7,300
-3.9%
15.05
US$109,865
|
7,300
-3.9%
|
15.05
|
US$109,865
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
248
-0.1%
15.04
US$3,730
|
248
-0.1%
|
15.04
|
US$3,730
|
|
|
2005-06-15 |
2005-06-13 |
|
S
Sale
|
2,000
-1.1%
15.04
US$30,080
|
2,000
-1.1%
|
15.04
|
US$30,080
|
|
|
2005-06-15 |
2005-06-13 |
|
S
Sale
|
2,500
-1.3%
15.03
US$37,575
|
2,500
-1.3%
|
15.03
|
US$37,575
|
|
|
2005-06-15 |
2005-06-13 |
|
S
Sale
|
200
-0.1%
15.02
US$3,004
|
200
-0.1%
|
15.02
|
US$3,004
|
|
|
2005-06-15 |
2005-06-13 |
|
S
Sale
|
7,200
-3.6%
15.01
US$108,072
|
7,200
-3.6%
|
15.01
|
US$108,072
|
|
|
2005-06-15 |
2005-06-13 |
|
S
Sale
|
131,100
-39.9%
15.00
US$1,966,500
|
131,100
-39.9%
|
15.00
|
US$1,966,500
|
|
|
2005-06-15 |
2005-06-13 |
|
S
Sale
|
6,400
-1.9%
14.99
US$95,936
|
6,400
-1.9%
|
14.99
|
US$95,936
|
|
|
2005-06-15 |
2005-06-13 |
|
S
Sale
|
250,600
-42.8%
14.98
US$3,753,988
|
250,600
-42.8%
|
14.98
|
US$3,753,988
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
10,000
-0.1%
12.47
US$124,700
|
10,000
-0.1%
|
12.47
|
US$124,700
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
33,700
-0.3%
12.45
US$419,565
|
33,700
-0.3%
|
12.45
|
US$419,565
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
15,800
-0.2%
12.44
US$196,552
|
15,800
-0.2%
|
12.44
|
US$196,552
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
500
-0.0%
12.43
US$6,215
|
500
-0.0%
|
12.43
|
US$6,215
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
2,700
-0.0%
12.41
US$33,507
|
2,700
-0.0%
|
12.41
|
US$33,507
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
12,300
-0.1%
12.40
US$152,520
|
12,300
-0.1%
|
12.40
|
US$152,520
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
10,000
-0.1%
12.36
US$123,600
|
10,000
-0.1%
|
12.36
|
US$123,600
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
5,000
-0.0%
12.35
US$61,750
|
5,000
-0.0%
|
12.35
|
US$61,750
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
15,400
-0.2%
12.34
US$190,036
|
15,400
-0.2%
|
12.34
|
US$190,036
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
8,200
-0.1%
12.33
US$101,106
|
8,200
-0.1%
|
12.33
|
US$101,106
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
4,200
-0.0%
12.32
US$51,744
|
4,200
-0.0%
|
12.32
|
US$51,744
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
4,100
-0.0%
12.31
US$50,471
|
4,100
-0.0%
|
12.31
|
US$50,471
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
6,200
-0.1%
12.30
US$76,260
|
6,200
-0.1%
|
12.30
|
US$76,260
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
7,900
-0.1%
12.29
US$97,091
|
7,900
-0.1%
|
12.29
|
US$97,091
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
7,700
-0.1%
12.28
US$94,556
|
7,700
-0.1%
|
12.28
|
US$94,556
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
10,100
-0.1%
12.27
US$123,927
|
10,100
-0.1%
|
12.27
|
US$123,927
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
4,100
-0.0%
12.26
US$50,266
|
4,100
-0.0%
|
12.26
|
US$50,266
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
17,100
-0.2%
12.25
US$209,475
|
17,100
-0.2%
|
12.25
|
US$209,475
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
5,000
-0.0%
12.20
US$61,000
|
5,000
-0.0%
|
12.20
|
US$61,000
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
10,000
-0.1%
12.15
US$121,500
|
10,000
-0.1%
|
12.15
|
US$121,500
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
1,900
-0.0%
12.13
US$23,047
|
1,900
-0.0%
|
12.13
|
US$23,047
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
3,000
-0.0%
12.12
US$36,360
|
3,000
-0.0%
|
12.12
|
US$36,360
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
600
-0.0%
12.10
US$7,260
|
600
-0.0%
|
12.10
|
US$7,260
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
700
-0.0%
12.09
US$8,463
|
700
-0.0%
|
12.09
|
US$8,463
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
3,800
-0.0%
12.08
US$45,904
|
3,800
-0.0%
|
12.08
|
US$45,904
|
|
|
2004-11-02 |
2004-11-01 |
|
S
Sale
|
20,000
-0.2%
11.05
US$221,000
|
20,000
-0.2%
|
11.05
|
US$221,000
|
|
|
2004-11-02 |
2004-11-01 |
|
S
Sale
|
2,600
-0.0%
11.01
US$28,626
|
2,600
-0.0%
|
11.01
|
US$28,626
|
|
|
2004-11-02 |
2004-11-01 |
|
S
Sale
|
49,100
-0.5%
11.00
US$540,100
|
49,100
-0.5%
|
11.00
|
US$540,100
|
|