2005-06-15 |
2005-06-14 |
|
S
Sale
|
2,500
-100.0%
15.18
USD 37,950
|
2,500
-100.0%
|
15.18
|
USD 37,950
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
1,000
-28.6%
15.13
USD 15,130
|
1,000
-28.6%
|
15.13
|
USD 15,130
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
2,200
-38.6%
15.11
USD 33,242
|
2,200
-38.6%
|
15.11
|
USD 33,242
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
81,100
-93.4%
15.10
USD 1,224,610
|
81,100
-93.4%
|
15.10
|
USD 1,224,610
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
300
-0.3%
15.09
USD 4,527
|
300
-0.3%
|
15.09
|
USD 4,527
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
81,800
-48.4%
15.08
USD 1,233,544
|
81,800
-48.4%
|
15.08
|
USD 1,233,544
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
5,600
-3.2%
15.07
USD 84,392
|
5,600
-3.2%
|
15.07
|
USD 84,392
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
3,800
-2.1%
15.06
USD 57,228
|
3,800
-2.1%
|
15.06
|
USD 57,228
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
7,300
-3.9%
15.05
USD 109,865
|
7,300
-3.9%
|
15.05
|
USD 109,865
|
|
2005-06-15 |
2005-06-14 |
|
S
Sale
|
248
-0.1%
15.04
USD 3,730
|
248
-0.1%
|
15.04
|
USD 3,730
|
|
2005-06-15 |
2005-06-13 |
|
S
Sale
|
2,000
-1.1%
15.04
USD 30,080
|
2,000
-1.1%
|
15.04
|
USD 30,080
|
|
2005-06-15 |
2005-06-13 |
|
S
Sale
|
2,500
-1.3%
15.03
USD 37,575
|
2,500
-1.3%
|
15.03
|
USD 37,575
|
|
2005-06-15 |
2005-06-13 |
|
S
Sale
|
200
-0.1%
15.02
USD 3,004
|
200
-0.1%
|
15.02
|
USD 3,004
|
|
2005-06-15 |
2005-06-13 |
|
S
Sale
|
7,200
-3.6%
15.01
USD 108,072
|
7,200
-3.6%
|
15.01
|
USD 108,072
|
|
2005-06-15 |
2005-06-13 |
|
S
Sale
|
131,100
-39.9%
15.00
USD 1,966,500
|
131,100
-39.9%
|
15.00
|
USD 1,966,500
|
|
2005-06-15 |
2005-06-13 |
|
S
Sale
|
6,400
-1.9%
14.99
USD 95,936
|
6,400
-1.9%
|
14.99
|
USD 95,936
|
|
2005-06-15 |
2005-06-13 |
|
S
Sale
|
250,600
-42.8%
14.98
USD 3,753,988
|
250,600
-42.8%
|
14.98
|
USD 3,753,988
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
10,000
-0.1%
12.47
USD 124,700
|
10,000
-0.1%
|
12.47
|
USD 124,700
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
33,700
-0.3%
12.45
USD 419,565
|
33,700
-0.3%
|
12.45
|
USD 419,565
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
15,800
-0.2%
12.44
USD 196,552
|
15,800
-0.2%
|
12.44
|
USD 196,552
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
500
-0.0%
12.43
USD 6,215
|
500
-0.0%
|
12.43
|
USD 6,215
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
2,700
-0.0%
12.41
USD 33,507
|
2,700
-0.0%
|
12.41
|
USD 33,507
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
12,300
-0.1%
12.40
USD 152,520
|
12,300
-0.1%
|
12.40
|
USD 152,520
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
10,000
-0.1%
12.36
USD 123,600
|
10,000
-0.1%
|
12.36
|
USD 123,600
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
5,000
-0.0%
12.35
USD 61,750
|
5,000
-0.0%
|
12.35
|
USD 61,750
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
15,400
-0.2%
12.34
USD 190,036
|
15,400
-0.2%
|
12.34
|
USD 190,036
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
8,200
-0.1%
12.33
USD 101,106
|
8,200
-0.1%
|
12.33
|
USD 101,106
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
4,200
-0.0%
12.32
USD 51,744
|
4,200
-0.0%
|
12.32
|
USD 51,744
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
4,100
-0.0%
12.31
USD 50,471
|
4,100
-0.0%
|
12.31
|
USD 50,471
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
6,200
-0.1%
12.30
USD 76,260
|
6,200
-0.1%
|
12.30
|
USD 76,260
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
7,900
-0.1%
12.29
USD 97,091
|
7,900
-0.1%
|
12.29
|
USD 97,091
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
7,700
-0.1%
12.28
USD 94,556
|
7,700
-0.1%
|
12.28
|
USD 94,556
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
10,100
-0.1%
12.27
USD 123,927
|
10,100
-0.1%
|
12.27
|
USD 123,927
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
4,100
-0.0%
12.26
USD 50,266
|
4,100
-0.0%
|
12.26
|
USD 50,266
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
17,100
-0.2%
12.25
USD 209,475
|
17,100
-0.2%
|
12.25
|
USD 209,475
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
5,000
-0.0%
12.20
USD 61,000
|
5,000
-0.0%
|
12.20
|
USD 61,000
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
10,000
-0.1%
12.15
USD 121,500
|
10,000
-0.1%
|
12.15
|
USD 121,500
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
1,900
-0.0%
12.13
USD 23,047
|
1,900
-0.0%
|
12.13
|
USD 23,047
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
3,000
-0.0%
12.12
USD 36,360
|
3,000
-0.0%
|
12.12
|
USD 36,360
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
600
-0.0%
12.10
USD 7,260
|
600
-0.0%
|
12.10
|
USD 7,260
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
700
-0.0%
12.09
USD 8,463
|
700
-0.0%
|
12.09
|
USD 8,463
|
|
2004-12-02 |
2004-12-01 |
|
S
Sale
|
3,800
-0.0%
12.08
USD 45,904
|
3,800
-0.0%
|
12.08
|
USD 45,904
|
|
2004-11-02 |
2004-11-01 |
|
S
Sale
|
20,000
-0.2%
11.05
USD 221,000
|
20,000
-0.2%
|
11.05
|
USD 221,000
|
|
2004-11-02 |
2004-11-01 |
|
S
Sale
|
2,600
-0.0%
11.01
USD 28,626
|
2,600
-0.0%
|
11.01
|
USD 28,626
|
|
2004-11-02 |
2004-11-01 |
|
S
Sale
|
49,100
-0.5%
11.00
USD 540,100
|
49,100
-0.5%
|
11.00
|
USD 540,100
|
|