|
2005-06-15 |
2005-06-14 |
|
V
Verkauf
|
24.374
-15.5%
351,31
4.119.262 $
|
24.374
-15.5%
|
351,31
|
4.119.262 $
|
|
|
2005-06-15 |
2005-06-14 |
|
V
Verkauf
|
91.742
+44.4%
205,11
4.744.663 $
|
91.742
+44.4%
|
205,11
|
4.744.663 $
|
|
|
2005-06-15 |
2005-06-14 |
|
V
Verkauf
|
62.505
+42.8%
75,75
2.573.662 $
|
62.505
+42.8%
|
75,75
|
2.573.662 $
|
|
|
2005-06-15 |
2005-06-14 |
|
V
Verkauf
|
81.100
-93.4%
15,10
1.224.610 $
|
81.100
-93.4%
|
15,10
|
1.224.610 $
|
|
|
2005-06-15 |
2005-06-14 |
|
V
Verkauf
|
300
-0.3%
15,09
4.527 $
|
300
-0.3%
|
15,09
|
4.527 $
|
|
|
2005-06-15 |
2005-06-14 |
|
V
Verkauf
|
81.800
-48.4%
15,08
1.233.544 $
|
81.800
-48.4%
|
15,08
|
1.233.544 $
|
|
|
2005-06-15 |
2005-06-14 |
|
V
Verkauf
|
5.600
-3.2%
15,07
84.392 $
|
5.600
-3.2%
|
15,07
|
84.392 $
|
|
|
2005-06-15 |
2005-06-14 |
|
V
Verkauf
|
3.800
-2.1%
15,06
57.228 $
|
3.800
-2.1%
|
15,06
|
57.228 $
|
|
|
2005-06-15 |
2005-06-14 |
|
V
Verkauf
|
7.300
-3.9%
15,05
109.865 $
|
7.300
-3.9%
|
15,05
|
109.865 $
|
|
|
2005-06-15 |
2005-06-14 |
|
V
Verkauf
|
248
-0.1%
15,04
3.730 $
|
248
-0.1%
|
15,04
|
3.730 $
|
|
|
2005-06-15 |
2005-06-13 |
|
V
Verkauf
|
2.000
-1.1%
15,04
30.080 $
|
2.000
-1.1%
|
15,04
|
30.080 $
|
|
|
2005-06-15 |
2005-06-13 |
|
V
Verkauf
|
2.500
-1.3%
15,03
37.575 $
|
2.500
-1.3%
|
15,03
|
37.575 $
|
|
|
2005-06-15 |
2005-06-13 |
|
V
Verkauf
|
200
-0.1%
15,02
3.004 $
|
200
-0.1%
|
15,02
|
3.004 $
|
|
|
2005-06-15 |
2005-06-13 |
|
V
Verkauf
|
7.200
-3.6%
15,01
108.072 $
|
7.200
-3.6%
|
15,01
|
108.072 $
|
|
|
2005-06-15 |
2005-06-13 |
|
V
Verkauf
|
131.100
-39.9%
15,00
1.966.500 $
|
131.100
-39.9%
|
15,00
|
1.966.500 $
|
|
|
2005-06-15 |
2005-06-13 |
|
V
Verkauf
|
6.400
-1.9%
14,99
95.936 $
|
6.400
-1.9%
|
14,99
|
95.936 $
|
|
|
2005-06-15 |
2005-06-13 |
|
V
Verkauf
|
250.600
-42.8%
14,98
3.753.988 $
|
250.600
-42.8%
|
14,98
|
3.753.988 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
10.000
-0.1%
12,47
124.700 $
|
10.000
-0.1%
|
12,47
|
124.700 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
33.700
-0.3%
12,45
419.565 $
|
33.700
-0.3%
|
12,45
|
419.565 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
15.800
-0.2%
12,44
196.552 $
|
15.800
-0.2%
|
12,44
|
196.552 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
500
-0.0%
12,43
6.215 $
|
500
-0.0%
|
12,43
|
6.215 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
2.700
-0.0%
12,41
33.507 $
|
2.700
-0.0%
|
12,41
|
33.507 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
12.300
-0.1%
12,40
152.520 $
|
12.300
-0.1%
|
12,40
|
152.520 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
10.000
-0.1%
12,36
123.600 $
|
10.000
-0.1%
|
12,36
|
123.600 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
5.000
-0.0%
12,35
61.750 $
|
5.000
-0.0%
|
12,35
|
61.750 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
15.400
-0.2%
12,34
190.036 $
|
15.400
-0.2%
|
12,34
|
190.036 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
8.200
-0.1%
12,33
101.106 $
|
8.200
-0.1%
|
12,33
|
101.106 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
4.200
-0.0%
12,32
51.744 $
|
4.200
-0.0%
|
12,32
|
51.744 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
4.100
-0.0%
12,31
50.471 $
|
4.100
-0.0%
|
12,31
|
50.471 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
6.200
-0.1%
12,30
76.260 $
|
6.200
-0.1%
|
12,30
|
76.260 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
7.900
-0.1%
12,29
97.091 $
|
7.900
-0.1%
|
12,29
|
97.091 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
7.700
-0.1%
12,28
94.556 $
|
7.700
-0.1%
|
12,28
|
94.556 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
10.100
-0.1%
12,27
123.927 $
|
10.100
-0.1%
|
12,27
|
123.927 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
4.100
-0.0%
12,26
50.266 $
|
4.100
-0.0%
|
12,26
|
50.266 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
17.100
-0.2%
12,25
209.475 $
|
17.100
-0.2%
|
12,25
|
209.475 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
5.000
-0.0%
12,20
61.000 $
|
5.000
-0.0%
|
12,20
|
61.000 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
10.000
-0.1%
12,15
121.500 $
|
10.000
-0.1%
|
12,15
|
121.500 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
1.900
-0.0%
12,13
23.047 $
|
1.900
-0.0%
|
12,13
|
23.047 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
3.000
-0.0%
12,12
36.360 $
|
3.000
-0.0%
|
12,12
|
36.360 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
600
-0.0%
12,10
7.260 $
|
600
-0.0%
|
12,10
|
7.260 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
700
-0.0%
12,09
8.463 $
|
700
-0.0%
|
12,09
|
8.463 $
|
|
|
2004-12-02 |
2004-12-01 |
|
V
Verkauf
|
3.800
-0.0%
12,08
45.904 $
|
3.800
-0.0%
|
12,08
|
45.904 $
|
|
|
2004-11-02 |
2004-11-01 |
|
V
Verkauf
|
20.000
-0.2%
11,05
221.000 $
|
20.000
-0.2%
|
11,05
|
221.000 $
|
|
|
2004-11-02 |
2004-11-01 |
|
V
Verkauf
|
2.600
-0.0%
11,01
28.626 $
|
2.600
-0.0%
|
11,01
|
28.626 $
|
|
|
2004-11-02 |
2004-11-01 |
|
V
Verkauf
|
49.100
-0.5%
11,00
540.100 $
|
49.100
-0.5%
|
11,00
|
540.100 $
|
|