|
2005-06-15 |
2005-06-14 |
|
S
Venta
|
24 374
-15.5%
351,31
4.119.262 US$
|
24 374
-15.5%
|
351,31
|
4.119.262 US$
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Venta
|
91 742
+44.4%
205,11
4.744.663 US$
|
91 742
+44.4%
|
205,11
|
4.744.663 US$
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Venta
|
62 505
+42.8%
75,75
2.573.662 US$
|
62 505
+42.8%
|
75,75
|
2.573.662 US$
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Venta
|
81 100
-93.4%
15,10
1.224.610 US$
|
81 100
-93.4%
|
15,10
|
1.224.610 US$
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Venta
|
300
-0.3%
15,09
4.527 US$
|
300
-0.3%
|
15,09
|
4.527 US$
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Venta
|
81 800
-48.4%
15,08
1.233.544 US$
|
81 800
-48.4%
|
15,08
|
1.233.544 US$
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Venta
|
5 600
-3.2%
15,07
84.392 US$
|
5 600
-3.2%
|
15,07
|
84.392 US$
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Venta
|
3 800
-2.1%
15,06
57.228 US$
|
3 800
-2.1%
|
15,06
|
57.228 US$
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Venta
|
7 300
-3.9%
15,05
109.865 US$
|
7 300
-3.9%
|
15,05
|
109.865 US$
|
|
|
2005-06-15 |
2005-06-14 |
|
S
Venta
|
248
-0.1%
15,04
3.730 US$
|
248
-0.1%
|
15,04
|
3.730 US$
|
|
|
2005-06-15 |
2005-06-13 |
|
S
Venta
|
2 000
-1.1%
15,04
30.080 US$
|
2 000
-1.1%
|
15,04
|
30.080 US$
|
|
|
2005-06-15 |
2005-06-13 |
|
S
Venta
|
2 500
-1.3%
15,03
37.575 US$
|
2 500
-1.3%
|
15,03
|
37.575 US$
|
|
|
2005-06-15 |
2005-06-13 |
|
S
Venta
|
200
-0.1%
15,02
3.004 US$
|
200
-0.1%
|
15,02
|
3.004 US$
|
|
|
2005-06-15 |
2005-06-13 |
|
S
Venta
|
7 200
-3.6%
15,01
108.072 US$
|
7 200
-3.6%
|
15,01
|
108.072 US$
|
|
|
2005-06-15 |
2005-06-13 |
|
S
Venta
|
131 100
-39.9%
15,00
1.966.500 US$
|
131 100
-39.9%
|
15,00
|
1.966.500 US$
|
|
|
2005-06-15 |
2005-06-13 |
|
S
Venta
|
6 400
-1.9%
14,99
95.936 US$
|
6 400
-1.9%
|
14,99
|
95.936 US$
|
|
|
2005-06-15 |
2005-06-13 |
|
S
Venta
|
250 600
-42.8%
14,98
3.753.988 US$
|
250 600
-42.8%
|
14,98
|
3.753.988 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
10 000
-0.1%
12,47
124.700 US$
|
10 000
-0.1%
|
12,47
|
124.700 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
33 700
-0.3%
12,45
419.565 US$
|
33 700
-0.3%
|
12,45
|
419.565 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
15 800
-0.2%
12,44
196.552 US$
|
15 800
-0.2%
|
12,44
|
196.552 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
500
-0.0%
12,43
6.215 US$
|
500
-0.0%
|
12,43
|
6.215 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
2 700
-0.0%
12,41
33.507 US$
|
2 700
-0.0%
|
12,41
|
33.507 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
12 300
-0.1%
12,40
152.520 US$
|
12 300
-0.1%
|
12,40
|
152.520 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
10 000
-0.1%
12,36
123.600 US$
|
10 000
-0.1%
|
12,36
|
123.600 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
5 000
-0.0%
12,35
61.750 US$
|
5 000
-0.0%
|
12,35
|
61.750 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
15 400
-0.2%
12,34
190.036 US$
|
15 400
-0.2%
|
12,34
|
190.036 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
8 200
-0.1%
12,33
101.106 US$
|
8 200
-0.1%
|
12,33
|
101.106 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
4 200
-0.0%
12,32
51.744 US$
|
4 200
-0.0%
|
12,32
|
51.744 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
4 100
-0.0%
12,31
50.471 US$
|
4 100
-0.0%
|
12,31
|
50.471 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
6 200
-0.1%
12,30
76.260 US$
|
6 200
-0.1%
|
12,30
|
76.260 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
7 900
-0.1%
12,29
97.091 US$
|
7 900
-0.1%
|
12,29
|
97.091 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
7 700
-0.1%
12,28
94.556 US$
|
7 700
-0.1%
|
12,28
|
94.556 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
10 100
-0.1%
12,27
123.927 US$
|
10 100
-0.1%
|
12,27
|
123.927 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
4 100
-0.0%
12,26
50.266 US$
|
4 100
-0.0%
|
12,26
|
50.266 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
17 100
-0.2%
12,25
209.475 US$
|
17 100
-0.2%
|
12,25
|
209.475 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
5 000
-0.0%
12,20
61.000 US$
|
5 000
-0.0%
|
12,20
|
61.000 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
10 000
-0.1%
12,15
121.500 US$
|
10 000
-0.1%
|
12,15
|
121.500 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
1 900
-0.0%
12,13
23.047 US$
|
1 900
-0.0%
|
12,13
|
23.047 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
3 000
-0.0%
12,12
36.360 US$
|
3 000
-0.0%
|
12,12
|
36.360 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
600
-0.0%
12,10
7.260 US$
|
600
-0.0%
|
12,10
|
7.260 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
700
-0.0%
12,09
8.463 US$
|
700
-0.0%
|
12,09
|
8.463 US$
|
|
|
2004-12-02 |
2004-12-01 |
|
S
Venta
|
3 800
-0.0%
12,08
45.904 US$
|
3 800
-0.0%
|
12,08
|
45.904 US$
|
|
|
2004-11-02 |
2004-11-01 |
|
S
Venta
|
20 000
-0.2%
11,05
221.000 US$
|
20 000
-0.2%
|
11,05
|
221.000 US$
|
|
|
2004-11-02 |
2004-11-01 |
|
S
Venta
|
2 600
-0.0%
11,01
28.626 US$
|
2 600
-0.0%
|
11,01
|
28.626 US$
|
|
|
2004-11-02 |
2004-11-01 |
|
S
Venta
|
49 100
-0.5%
11,00
540.100 US$
|
49 100
-0.5%
|
11,00
|
540.100 US$
|
|