|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
57,432
+7.7%
420.86
US$4,527,632
|
57,432
+7.7%
|
420.86
|
US$4,527,632
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
56,916
+30.1%
256.22
US$3,054,060
|
56,916
+30.1%
|
256.22
|
US$3,054,060
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
4,946
+24.7%
98.41
US$4,981,159
|
4,946
+24.7%
|
98.41
|
US$4,981,159
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
12,500
-0.2%
79.08
US$988,500
|
12,500
-0.2%
|
79.08
|
US$988,500
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
5,200
-0.1%
79.09
US$411,268
|
5,200
-0.1%
|
79.09
|
US$411,268
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
10,200
-0.1%
79.10
US$806,820
|
10,200
-0.1%
|
79.10
|
US$806,820
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
1,800
-0.0%
79.11
US$142,398
|
1,800
-0.0%
|
79.11
|
US$142,398
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
2,700
-0.0%
79.12
US$213,624
|
2,700
-0.0%
|
79.12
|
US$213,624
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
600
-0.0%
79.13
US$47,478
|
600
-0.0%
|
79.13
|
US$47,478
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
6,500
-0.1%
79.14
US$514,410
|
6,500
-0.1%
|
79.14
|
US$514,410
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
4,300
-0.1%
79.15
US$340,345
|
4,300
-0.1%
|
79.15
|
US$340,345
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
3,800
-0.0%
79.16
US$300,808
|
3,800
-0.0%
|
79.16
|
US$300,808
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
1,200
-0.0%
79.17
US$95,004
|
1,200
-0.0%
|
79.17
|
US$95,004
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
1,300
-0.0%
79.18
US$102,934
|
1,300
-0.0%
|
79.18
|
US$102,934
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
800
-0.0%
79.19
US$63,352
|
800
-0.0%
|
79.19
|
US$63,352
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
1,000
-0.0%
79.20
US$79,200
|
1,000
-0.0%
|
79.20
|
US$79,200
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
100
-0.0%
79.21
US$7,921
|
100
-0.0%
|
79.21
|
US$7,921
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
2,400
-0.0%
79.22
US$190,128
|
2,400
-0.0%
|
79.22
|
US$190,128
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
600
-0.0%
79.23
US$47,538
|
600
-0.0%
|
79.23
|
US$47,538
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
1,300
-0.0%
79.24
US$103,012
|
1,300
-0.0%
|
79.24
|
US$103,012
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
2,900
-0.0%
79.25
US$229,825
|
2,900
-0.0%
|
79.25
|
US$229,825
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
4,100
-0.1%
79.27
US$325,007
|
4,100
-0.1%
|
79.27
|
US$325,007
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
2,000
-0.0%
79.28
US$158,560
|
2,000
-0.0%
|
79.28
|
US$158,560
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
1,700
-0.0%
79.29
US$134,793
|
1,700
-0.0%
|
79.29
|
US$134,793
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
6,600
-0.1%
79.30
US$523,380
|
6,600
-0.1%
|
79.30
|
US$523,380
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
500
-0.0%
79.31
US$39,655
|
500
-0.0%
|
79.31
|
US$39,655
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
1,500
-0.0%
79.32
US$118,980
|
1,500
-0.0%
|
79.32
|
US$118,980
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
3,000
-0.0%
79.33
US$237,990
|
3,000
-0.0%
|
79.33
|
US$237,990
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
4,800
-0.1%
79.34
US$380,832
|
4,800
-0.1%
|
79.34
|
US$380,832
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
10,800
-0.1%
79.00
US$853,200
|
10,800
-0.1%
|
79.00
|
US$853,200
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
7,600
-0.1%
79.01
US$600,476
|
7,600
-0.1%
|
79.01
|
US$600,476
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
13,300
-0.2%
79.02
US$1,050,966
|
13,300
-0.2%
|
79.02
|
US$1,050,966
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
7,400
-0.1%
79.03
US$584,822
|
7,400
-0.1%
|
79.03
|
US$584,822
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
1,000
-0.0%
79.48
US$79,480
|
1,000
-0.0%
|
79.48
|
US$79,480
|
|
|
2007-06-06 |
2007-06-05 |
|
S
Sale
|
4,500
-0.1%
79.04
US$355,680
|
4,500
-0.1%
|
79.04
|
US$355,680
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Sale
|
10,000
-6.9%
120.65
US$1,206,500
|
10,000
-6.9%
|
120.65
|
US$1,206,500
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Sale
|
24,400
-14.4%
120.61
US$2,942,884
|
24,400
-14.4%
|
120.61
|
US$2,942,884
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Sale
|
17,400
-9.3%
120.60
US$2,098,440
|
17,400
-9.3%
|
120.60
|
US$2,098,440
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Sale
|
6,000
-3.1%
120.59
US$723,540
|
6,000
-3.1%
|
120.59
|
US$723,540
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Sale
|
700
-0.4%
120.58
US$84,406
|
700
-0.4%
|
120.58
|
US$84,406
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Sale
|
1,000
-0.5%
120.57
US$120,570
|
1,000
-0.5%
|
120.57
|
US$120,570
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Sale
|
500
-0.3%
120.55
US$60,275
|
500
-0.3%
|
120.55
|
US$60,275
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Sale
|
1,500
-0.8%
120.51
US$180,765
|
1,500
-0.8%
|
120.51
|
US$180,765
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Sale
|
14,700
-7.0%
120.50
US$1,771,350
|
14,700
-7.0%
|
120.50
|
US$1,771,350
|
|
|
2006-01-25 |
2006-01-25 |
|
S
Sale
|
2,000
-0.9%
120.49
US$240,980
|
2,000
-0.9%
|
120.49
|
US$240,980
|
|